Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal up5.320 +0.130 (+2.505%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    59%
    14%
    18%
  • 5.335
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.405
  • 29,800
  • 0
  • 5.400
  • 37,600
  • 0
  • 5.395
  • 34,000
  • 0
  • 5.380
  • 24,400
  • 0
  • 5.375
  • 39,800
  • 0
  • 5.365
  • 46,700
  • 0
  • 5.360
  • 65,000
  • 0
  • 5.355
  • 28,300
  • 0
  • 5.350
  • 36,400
  • 0
  • 5.345
  • 20,500
  • 0
  • 5.340
  • 18,700
  • 0
  • 5.335
  • 44,500
  • 0
  • 5.325
  • 137,100
  • 0
  • 5.320
  • 106,800
  • 0
  • 5.315
  • 18,900
  • 0
  • 5.310
  • 14,900
  • 0
  • 5.280
  • 18,900
  • 0
  • 5.260
  • 23,600
  • 0
  • 5.250
  • 51,800
  • 0
  • 5.235
  • 12,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.405 29,800 29,800 3.382% 0 0.000%
5.400 37,600 37,600 4.267% 0 0.000%
5.395 34,000 34,000 3.859% 0 0.000%
5.380 24,400 24,400 2.769% 0 0.000%
5.375 39,800 39,800 4.517% 0 0.000%
5.365 46,700 46,700 5.300% 0 0.000%
5.360 65,000 65,000 7.377% 0 0.000%
5.355 28,300 28,300 3.212% 0 0.000%
5.350 36,400 36,400 4.131% 0 0.000%
5.345 20,500 20,500 2.327% 0 0.000%
5.340 18,700 18,700 2.122% 0 0.000%
5.335 44,500 44,500 5.051% 0 0.000%
5.325 137,100 137,100 15.560% 0 0.000%
5.320 106,800 106,800 12.121% 0 0.000%
5.315 18,900 18,900 2.145% 0 0.000%
5.310 14,900 14,900 1.691% 0 0.000%
5.280 18,900 18,900 2.145% 0 0.000%
5.260 23,600 23,600 2.678% 0 0.000%
5.250 51,800 51,800 5.879% 0 0.000%
5.235 12,400 12,400 1.407% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.