Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down2.950 -0.020 (-0.673%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    30%
    13%
    21%
  • 2.928
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.970
  • 60,100
  • 0
  • 2.960
  • 30,400
  • 0
  • 2.958
  • 51,000
  • 0
  • 2.956
  • 151,900
  • 0
  • 2.940
  • 10,900
  • 0
  • 2.936
  • 76,800
  • 0
  • 2.934
  • 20,700
  • 0
  • 2.930
  • 115,800
  • 0
  • 2.928
  • 109,500
  • 0
  • 2.926
  • 153,000
  • 0
  • 2.924
  • 55,200
  • 0
  • 2.922
  • 9,600
  • 0
  • 2.920
  • 101,600
  • 0
  • 2.918
  • 33,200
  • 0
  • 2.916
  • 40,200
  • 0
  • 2.914
  • 40,200
  • 0
  • 2.910
  • 236,000
  • 0
  • 2.906
  • 35,500
  • 0
  • 2.900
  • 45,000
  • 0
  • 2.898
  • 38,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.970 60,100 60,100 4.107% 0 0.000%
2.960 30,400 30,400 2.077% 0 0.000%
2.958 51,000 51,000 3.485% 0 0.000%
2.956 151,900 151,900 10.379% 0 0.000%
2.940 10,900 10,900 0.745% 0 0.000%
2.936 76,800 76,800 5.248% 0 0.000%
2.934 20,700 20,700 1.414% 0 0.000%
2.930 115,800 115,800 7.913% 0 0.000%
2.928 109,500 109,500 7.482% 0 0.000%
2.926 153,000 153,000 10.454% 0 0.000%
2.924 55,200 55,200 3.772% 0 0.000%
2.922 9,600 9,600 0.656% 0 0.000%
2.920 101,600 101,600 6.942% 0 0.000%
2.918 33,200 33,200 2.269% 0 0.000%
2.916 40,200 40,200 2.747% 0 0.000%
2.914 40,200 40,200 2.747% 0 0.000%
2.910 236,000 236,000 16.126% 0 0.000%
2.906 35,500 35,500 2.426% 0 0.000%
2.900 45,000 45,000 3.075% 0 0.000%
2.898 38,300 38,300 2.617% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.