Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal down28.500 -1.000 (-3.390%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    27%
    29%
    27%
  • 28.510
  • Block Trade*
  • 10%
    49%
    17%
    24%
  • 28.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.200
  • 159,000
  • 0
  • 29.140
  • 144,600
  • 0
  • 29.120
  • 216,500
  • 0
  • 29.100
  • 124,700
  • 0
  • 29.000
  • 142,100
  • 0
  • 28.960
  • 171,700
  • 0
  • 28.940
  • 137,000
  • 0
  • 28.880
  • 147,400
  • 0
  • 28.860
  • 273,600
  • 0
  • 28.840
  • 179,900
  • 0
  • 28.800
  • 128,800
  • 0
  • 28.720
  • 150,900
  • 0
  • 28.500
  • 119,700
  • 0
  • 28.380
  • 416,300
  • 0
  • 28.220
  • 213,900
  • 0
  • 28.140
  • 205,500
  • 0
  • 27.840
  • 130,500
  • 0
  • 27.760
  • 115,500
  • 0
  • 27.660
  • 307,900
  • 0
  • 27.520
  • 131,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.200 159,000 159,000 2.789% 0 0.000%
29.140 144,600 144,600 2.536% 0 0.000%
29.120 216,500 216,500 3.797% 0 0.000%
29.100 124,700 124,700 2.187% 0 0.000%
29.000 142,100 142,100 2.492% 0 0.000%
28.960 171,700 171,700 3.012% 0 0.000%
28.940 137,000 137,000 2.403% 0 0.000%
28.880 147,400 147,400 2.585% 0 0.000%
28.860 273,600 273,600 4.799% 0 0.000%
28.840 179,900 179,900 3.155% 0 0.000%
28.800 128,800 128,800 2.259% 0 0.000%
28.720 150,900 150,900 2.647% 0 0.000%
28.500 119,700 119,700 2.099% 0 0.000%
28.380 416,300 416,300 7.302% 0 0.000%
28.220 213,900 213,900 3.752% 0 0.000%
28.140 205,500 205,500 3.604% 0 0.000%
27.840 130,500 130,500 2.289% 0 0.000%
27.760 115,500 115,500 2.026% 0 0.000%
27.660 307,900 307,900 5.400% 0 0.000%
27.520 131,200 131,200 2.301% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.