Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07515 FI2 CSOP NIKKEI
RT Nominal up18.310 +0.730 (+4.152%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    6%
    12%
    48%
  • 18.417
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.600
  • 21,000
  • 0
  • 18.590
  • 22,500
  • 0
  • 18.520
  • 60,110
  • 0
  • 18.510
  • 19,600
  • 0
  • 18.500
  • 16,550
  • 0
  • 18.480
  • 13,620
  • 0
  • 18.470
  • 13,460
  • 0
  • 18.460
  • 21,550
  • 0
  • 18.450
  • 46,490
  • 0
  • 18.440
  • 31,560
  • 0
  • 18.430
  • 16,140
  • 0
  • 18.420
  • 15,290
  • 0
  • 18.400
  • 16,960
  • 0
  • 18.390
  • 17,210
  • 0
  • 18.310
  • 22,950
  • 0
  • 18.300
  • 13,430
  • 0
  • 18.290
  • 21,740
  • 0
  • 18.280
  • 14,750
  • 0
  • 18.260
  • 30,020
  • 0
  • 18.230
  • 11,860
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.600 21,000 21,000 3.968% 0 0.000%
18.590 22,500 22,500 4.251% 0 0.000%
18.520 60,110 60,110 11.357% 0 0.000%
18.510 19,600 19,600 3.703% 0 0.000%
18.500 16,550 16,550 3.127% 0 0.000%
18.480 13,620 13,620 2.573% 0 0.000%
18.470 13,460 13,460 2.543% 0 0.000%
18.460 21,550 21,550 4.071% 0 0.000%
18.450 46,490 46,490 8.783% 0 0.000%
18.440 31,560 31,560 5.963% 0 0.000%
18.430 16,140 16,140 3.049% 0 0.000%
18.420 15,290 15,290 2.889% 0 0.000%
18.400 16,960 16,960 3.204% 0 0.000%
18.390 17,210 17,210 3.251% 0 0.000%
18.310 22,950 22,950 4.336% 0 0.000%
18.300 13,430 13,430 2.537% 0 0.000%
18.290 21,740 21,740 4.107% 0 0.000%
18.280 14,750 14,750 2.787% 0 0.000%
18.260 30,020 30,020 5.672% 0 0.000%
18.230 11,860 11,860 2.241% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.