Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07618 JD INDUSTRIALS
RT Nominal up12.210 +0.710 (+6.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    19%
    34%
  • 12.123
  • Block Trade*
  •  
  • 12.130
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.320
  • 31,200
  • 3,800
  • 12.310
  • 38,200
  • 1,400
  • 12.300
  • 70,000
  • 0
  • 12.290
  • 100,000
  • 1,200
  • 12.280
  • 40,000
  • 1,200
  • 12.270
  • 31,400
  • 3,600
  • 12.260
  • 54,000
  • 2,400
  • 12.250
  • 55,800
  • 1,400
  • 12.240
  • 40,600
  • 0
  • 12.230
  • 47,200
  • 4,400
  • 12.220
  • 72,600
  • 710
  • 12.210
  • 76,200
  • 1,800
  • 12.180
  • 34,000
  • 0
  • 12.120
  • 33,200
  • 1,200
  • 12.090
  • 33,400
  • 0
  • 12.070
  • 50,200
  • 0
  • 12.050
  • 67,200
  • 0
  • 12.000
  • 154,800
  • 200
  • 11.920
  • 56,000
  • 0
  • 11.820
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.320 35,000 31,200 1.098% 3,800 0.134%
12.310 39,600 38,200 1.344% 1,400 0.049%
12.300 70,000 70,000 2.463% 0 0.000%
12.290 101,200 100,000 3.519% 1,200 0.042%
12.280 41,200 40,000 1.407% 1,200 0.042%
12.270 35,000 31,400 1.105% 3,600 0.127%
12.260 56,400 54,000 1.900% 2,400 0.084%
12.250 57,200 55,800 1.963% 1,400 0.049%
12.240 40,600 40,600 1.429% 0 0.000%
12.230 51,600 47,200 1.661% 4,400 0.155%
12.220 73,310 72,600 2.555% 710 0.025%
12.210 78,000 76,200 2.681% 1,800 0.063%
12.180 34,000 34,000 1.196% 0 0.000%
12.120 34,400 33,200 1.168% 1,200 0.042%
12.090 33,400 33,400 1.175% 0 0.000%
12.070 50,200 50,200 1.766% 0 0.000%
12.050 67,200 67,200 2.365% 0 0.000%
12.000 155,000 154,800 5.447% 200 0.007%
11.920 56,000 56,000 1.970% 0 0.000%
11.820 40,000 40,000 1.407% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.