Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down22.060 -0.400 (-1.781%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    24%
    22%
    31%
  • 22.028
  • Block Trade*
  • 23%
    45%
    9%
    23%
  • 21.996
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.240
  • 386,000
  • 0
  • 22.220
  • 245,200
  • 0
  • 22.200
  • 482,000
  • 0
  • 22.180
  • 317,200
  • 0
  • 22.160
  • 405,800
  • 4,600
  • 22.140
  • 404,200
  • 2,000
  • 22.060
  • 431,400
  • 0
  • 22.020
  • 503,000
  • 1,000
  • 22.000
  • 580,800
  • 2,000
  • 21.980
  • 301,800
  • 0
  • 21.960
  • 367,200
  • 0
  • 21.940
  • 651,400
  • 0
  • 21.920
  • 400,200
  • 0
  • 21.900
  • 384,800
  • 0
  • 21.880
  • 246,800
  • 0
  • 21.860
  • 184,600
  • 1,000
  • 21.820
  • 285,400
  • 0
  • 21.800
  • 549,000
  • 0
  • 21.780
  • 257,000
  • 1,000
  • 21.760
  • 198,000
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.240 386,000 386,000 4.270% 0 0.000%
22.220 245,200 245,200 2.713% 0 0.000%
22.200 482,000 482,000 5.332% 0 0.000%
22.180 317,200 317,200 3.509% 0 0.000%
22.160 410,400 405,800 4.489% 4,600 0.051%
22.140 406,200 404,200 4.472% 2,000 0.022%
22.060 431,400 431,400 4.773% 0 0.000%
22.020 504,000 503,000 5.565% 1,000 0.011%
22.000 582,800 580,800 6.425% 2,000 0.022%
21.980 301,800 301,800 3.339% 0 0.000%
21.960 367,200 367,200 4.062% 0 0.000%
21.940 651,400 651,400 7.206% 0 0.000%
21.920 400,200 400,200 4.427% 0 0.000%
21.900 384,800 384,800 4.257% 0 0.000%
21.880 246,800 246,800 2.730% 0 0.000%
21.860 185,600 184,600 2.042% 1,000 0.011%
21.820 285,400 285,400 3.157% 0 0.000%
21.800 549,000 549,000 6.074% 0 0.000%
21.780 258,000 257,000 2.843% 1,000 0.011%
21.760 199,200 198,000 2.190% 1,200 0.013%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.