Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down24.720 -0.400 (-1.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    15%
    38%
  • 24.593
  • Block Trade*
  • 11%
    22%
    3%
    64%
  • 24.635
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.900
  • 464,000
  • 0
  • 24.760
  • 583,200
  • 0
  • 24.740
  • 525,800
  • 0
  • 24.720
  • 888,600
  • 0
  • 24.700
  • 752,400
  • 7,800
  • 24.680
  • 1,136,400
  • 0
  • 24.660
  • 513,600
  • 0
  • 24.640
  • 352,200
  • 0
  • 24.620
  • 477,000
  • 0
  • 24.500
  • 468,400
  • 45
  • 24.480
  • 553,400
  • 0
  • 24.460
  • 789,200
  • 0
  • 24.440
  • 722,000
  • 0
  • 24.420
  • 725,600
  • 100
  • 24.400
  • 746,800
  • 0
  • 24.380
  • 454,200
  • 0
  • 24.360
  • 472,000
  • 0
  • 24.340
  • 318,400
  • 0
  • 24.320
  • 306,800
  • 0
  • 24.300
  • 410,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.900 464,000 464,000 3.030% 0 0.000%
24.760 583,200 583,200 3.808% 0 0.000%
24.740 525,800 525,800 3.433% 0 0.000%
24.720 888,600 888,600 5.802% 0 0.000%
24.700 760,200 752,400 4.913% 7,800 0.051%
24.680 1,136,400 1,136,400 7.420% 0 0.000%
24.660 513,600 513,600 3.354% 0 0.000%
24.640 352,200 352,200 2.300% 0 0.000%
24.620 477,000 477,000 3.115% 0 0.000%
24.500 468,445 468,400 3.059% 45 0.000%
24.480 553,400 553,400 3.614% 0 0.000%
24.460 789,200 789,200 5.153% 0 0.000%
24.440 722,000 722,000 4.715% 0 0.000%
24.420 725,700 725,600 4.738% 100 0.001%
24.400 746,800 746,800 4.876% 0 0.000%
24.380 454,200 454,200 2.966% 0 0.000%
24.360 472,000 472,000 3.082% 0 0.000%
24.340 318,400 318,400 2.079% 0 0.000%
24.320 306,800 306,800 2.003% 0 0.000%
24.300 410,800 410,800 2.682% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.