Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal down78.060 -3.080 (-3.796%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 77.449
  • Block Trade*
  • 48%
    52%
  • 77.684
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.200
  • 439,400
  • 75
  • 77.600
  • 150,100
  • 2
  • 77.580
  • 183,100
  • 0
  • 77.500
  • 519,400
  • 134
  • 77.480
  • 152,100
  • 2
  • 77.460
  • 259,700
  • 30
  • 77.440
  • 218,300
  • 0
  • 77.420
  • 204,600
  • 0
  • 77.400
  • 356,300
  • 0
  • 77.380
  • 211,700
  • 0
  • 77.360
  • 249,300
  • 0
  • 77.340
  • 171,600
  • 0
  • 77.320
  • 257,600
  • 0
  • 77.300
  • 474,100
  • 50
  • 77.280
  • 486,900
  • 0
  • 77.260
  • 253,600
  • 10
  • 77.240
  • 252,200
  • 0
  • 77.220
  • 149,600
  • 50
  • 77.200
  • 332,500
  • 0
  • 77.000
  • 407,700
  • 11
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.200 439,475 439,400 5.046% 75 0.001%
77.600 150,102 150,100 1.724% 2 0.000%
77.580 183,100 183,100 2.103% 0 0.000%
77.500 519,534 519,400 5.964% 134 0.002%
77.480 152,102 152,100 1.747% 2 0.000%
77.460 259,730 259,700 2.982% 30 0.000%
77.440 218,300 218,300 2.507% 0 0.000%
77.420 204,600 204,600 2.349% 0 0.000%
77.400 356,300 356,300 4.091% 0 0.000%
77.380 211,700 211,700 2.431% 0 0.000%
77.360 249,300 249,300 2.863% 0 0.000%
77.340 171,600 171,600 1.970% 0 0.000%
77.320 257,600 257,600 2.958% 0 0.000%
77.300 474,150 474,100 5.444% 50 0.001%
77.280 486,900 486,900 5.591% 0 0.000%
77.260 253,610 253,600 2.912% 10 0.000%
77.240 252,200 252,200 2.896% 0 0.000%
77.220 149,650 149,600 1.718% 50 0.001%
77.200 332,500 332,500 3.818% 0 0.000%
77.000 407,711 407,700 4.682% 11 0.000%
Remarks:  Real time quote last updated: 20/05/2026 09:54
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 09:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.