Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal down138.350 -3.550 (-2.502%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    17%
    15%
    28%
  • 132.517
  • Block Trade*
  • 38%
    19%
    15%
    28%
  • 132.279
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 138.000
  • 155,100
  • 5
  • 137.450
  • 186,500
  • 0
  • 137.250
  • 149,100
  • 0
  • 137.000
  • 211,900
  • 40
  • 136.800
  • 161,800
  • 0
  • 136.500
  • 180,200
  • 0
  • 136.000
  • 149,500
  • 0
  • 135.950
  • 149,700
  • 0
  • 133.450
  • 152,200
  • 0
  • 130.000
  • 193,600
  • 20
  • 129.000
  • 256,000
  • 0
  • 128.950
  • 223,700
  • 0
  • 128.900
  • 207,500
  • 0
  • 128.850
  • 239,800
  • 14
  • 128.800
  • 204,600
  • 30
  • 128.700
  • 154,400
  • 50
  • 128.650
  • 166,900
  • 0
  • 128.600
  • 238,200
  • 0
  • 128.150
  • 154,400
  • 0
  • 127.700
  • 365,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
138.000 155,105 155,100 0.785% 5 0.000%
137.450 186,500 186,500 0.944% 0 0.000%
137.250 149,100 149,100 0.754% 0 0.000%
137.000 211,940 211,900 1.072% 40 0.000%
136.800 161,800 161,800 0.819% 0 0.000%
136.500 180,200 180,200 0.912% 0 0.000%
136.000 149,500 149,500 0.756% 0 0.000%
135.950 149,700 149,700 0.757% 0 0.000%
133.450 152,200 152,200 0.770% 0 0.000%
130.000 193,620 193,600 0.980% 20 0.000%
129.000 256,000 256,000 1.295% 0 0.000%
128.950 223,700 223,700 1.132% 0 0.000%
128.900 207,500 207,500 1.050% 0 0.000%
128.850 239,814 239,800 1.213% 14 0.000%
128.800 204,630 204,600 1.035% 30 0.000%
128.700 154,450 154,400 0.781% 50 0.000%
128.650 166,900 166,900 0.844% 0 0.000%
128.600 238,200 238,200 1.205% 0 0.000%
128.150 154,400 154,400 0.781% 0 0.000%
127.700 365,100 365,100 1.847% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.