Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down13.450 -0.100 (-0.738%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    23%
    17%
    17%
  • 13.533
  • Block Trade*
  • 60%
    40%
  • 13.542
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.820
  • 98,000
  • 0
  • 13.640
  • 189,600
  • 400
  • 13.630
  • 129,600
  • 800
  • 13.620
  • 293,600
  • 400
  • 13.600
  • 310,400
  • 0
  • 13.590
  • 489,600
  • 800
  • 13.580
  • 566,800
  • 5,600
  • 13.570
  • 617,600
  • 800
  • 13.560
  • 505,600
  • 1,600
  • 13.540
  • 156,400
  • 0
  • 13.530
  • 164,000
  • 0
  • 13.520
  • 248,800
  • 46
  • 13.500
  • 97,600
  • 0
  • 13.480
  • 113,600
  • 0
  • 13.460
  • 124,400
  • 0
  • 13.430
  • 207,600
  • 2,000
  • 13.410
  • 219,600
  • 0
  • 13.400
  • 583,200
  • 400
  • 13.390
  • 99,600
  • 400
  • 13.380
  • 241,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.820 98,000 98,000 1.584% 0 0.000%
13.640 190,000 189,600 3.065% 400 0.006%
13.630 130,400 129,600 2.095% 800 0.013%
13.620 294,000 293,600 4.747% 400 0.006%
13.600 310,400 310,400 5.018% 0 0.000%
13.590 490,400 489,600 7.915% 800 0.013%
13.580 572,400 566,800 9.164% 5,600 0.091%
13.570 618,400 617,600 9.985% 800 0.013%
13.560 507,200 505,600 8.174% 1,600 0.026%
13.540 156,400 156,400 2.529% 0 0.000%
13.530 164,000 164,000 2.651% 0 0.000%
13.520 248,846 248,800 4.022% 46 0.001%
13.500 97,600 97,600 1.578% 0 0.000%
13.480 113,600 113,600 1.837% 0 0.000%
13.460 124,400 124,400 2.011% 0 0.000%
13.430 209,600 207,600 3.356% 2,000 0.032%
13.410 219,600 219,600 3.550% 0 0.000%
13.400 583,600 583,200 9.429% 400 0.006%
13.390 100,000 99,600 1.610% 400 0.006%
13.380 241,600 241,600 3.906% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 15:02
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.