Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal down20.660 -0.060 (-0.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    31%
    27%
    19%
  • 20.689
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.120
  • 79,200
  • 0
  • 21.080
  • 60,700
  • 0
  • 21.000
  • 74,100
  • 0
  • 20.960
  • 60,900
  • 0
  • 20.940
  • 58,800
  • 0
  • 20.680
  • 62,200
  • 0
  • 20.640
  • 142,300
  • 0
  • 20.620
  • 110,400
  • 1,100
  • 20.600
  • 123,600
  • 0
  • 20.580
  • 67,600
  • 0
  • 20.560
  • 58,200
  • 120
  • 20.540
  • 154,100
  • 0
  • 20.520
  • 79,200
  • 0
  • 20.500
  • 98,600
  • 0
  • 20.480
  • 93,300
  • 0
  • 20.420
  • 102,900
  • 2,000
  • 20.400
  • 99,000
  • 0
  • 20.380
  • 72,800
  • 0
  • 20.360
  • 59,200
  • 0
  • 20.300
  • 69,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.120 79,200 79,200 2.881% 0 0.000%
21.080 60,700 60,700 2.208% 0 0.000%
21.000 74,100 74,100 2.695% 0 0.000%
20.960 60,900 60,900 2.215% 0 0.000%
20.940 58,800 58,800 2.139% 0 0.000%
20.680 62,200 62,200 2.262% 0 0.000%
20.640 142,300 142,300 5.176% 0 0.000%
20.620 111,500 110,400 4.016% 1,100 0.040%
20.600 123,600 123,600 4.496% 0 0.000%
20.580 67,600 67,600 2.459% 0 0.000%
20.560 58,320 58,200 2.117% 120 0.004%
20.540 154,100 154,100 5.605% 0 0.000%
20.520 79,200 79,200 2.881% 0 0.000%
20.500 98,600 98,600 3.586% 0 0.000%
20.480 93,300 93,300 3.394% 0 0.000%
20.420 104,900 102,900 3.743% 2,000 0.073%
20.400 99,000 99,000 3.601% 0 0.000%
20.380 72,800 72,800 2.648% 0 0.000%
20.360 59,200 59,200 2.153% 0 0.000%
20.300 69,700 69,700 2.535% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.