Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal up41.280 +0.300 (+0.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    2%
    5%
    42%
  • 41.317
  • Block Trade*
  • 63%
    3%
    11%
    23%
  • 41.242
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.500
  • 116,000
  • 0
  • 41.480
  • 105,400
  • 0
  • 41.460
  • 289,600
  • 17,700
  • 41.440
  • 272,300
  • 43
  • 41.420
  • 295,900
  • 100
  • 41.400
  • 304,500
  • 0
  • 41.380
  • 422,400
  • 81
  • 41.360
  • 467,900
  • 400
  • 41.340
  • 379,200
  • 117
  • 41.320
  • 189,400
  • 0
  • 41.300
  • 168,100
  • 0
  • 41.280
  • 152,200
  • 100
  • 41.260
  • 60,000
  • 0
  • 41.160
  • 56,200
  • 0
  • 41.140
  • 62,700
  • 0
  • 41.120
  • 77,800
  • 1,200
  • 41.100
  • 64,800
  • 2,955
  • 41.020
  • 77,800
  • 0
  • 40.920
  • 129,000
  • 33
  • 40.800
  • 57,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.500 116,000 116,000 2.756% 0 0.000%
41.480 105,400 105,400 2.504% 0 0.000%
41.460 307,300 289,600 6.880% 17,700 0.421%
41.440 272,343 272,300 6.469% 43 0.001%
41.420 296,000 295,900 7.030% 100 0.002%
41.400 304,500 304,500 7.234% 0 0.000%
41.380 422,481 422,400 10.035% 81 0.002%
41.360 468,300 467,900 11.116% 400 0.010%
41.340 379,317 379,200 9.009% 117 0.003%
41.320 189,400 189,400 4.500% 0 0.000%
41.300 168,100 168,100 3.994% 0 0.000%
41.280 152,300 152,200 3.616% 100 0.002%
41.260 60,000 60,000 1.425% 0 0.000%
41.160 56,200 56,200 1.335% 0 0.000%
41.140 62,700 62,700 1.490% 0 0.000%
41.120 79,000 77,800 1.848% 1,200 0.029%
41.100 67,755 64,800 1.539% 2,955 0.070%
41.020 77,800 77,800 1.848% 0 0.000%
40.920 129,033 129,000 3.065% 33 0.001%
40.800 57,800 57,800 1.373% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 13:28
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.