|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00083 SINO LAND
Nominal 
10.480 +0.200 (+1.946%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%29%29%21%
- 10.445
- Block Trade*
-
- 10.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.500
- 26,000
- 0
- 10.490
- 130,000
- 0
- 10.480
- 1,008,000
- 2,000
- 10.470
- 506,000
- 4,900
- 10.460
- 324,000
- 2,000
- 10.450
- 276,000
- 4,000
- 10.440
- 118,000
- 2,000
- 10.430
- 176,000
- 0
- 10.420
- 324,000
- 8,000
- 10.410
- 32,000
- 0
- 10.400
- 64,000
- 0
- 10.390
- 52,000
- 0
- 10.380
- 58,000
- 0
- 10.370
- 20,000
- 239
- 10.360
- 42,000
- 0
- 10.350
- 22,000
- 200
- 10.340
- 64,000
- 3,472
- 10.330
- 66,000
- 0
- 10.320
- 74,000
- 0
- 10.310
- 24,000
- 713
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.500 | 26,000 | 26,000 | 0.748% | 0 | 0.000% | |||
| 10.490 | 130,000 | 130,000 | 3.738% | 0 | 0.000% | |||
| 10.480 | 1,010,000 | 1,008,000 | 28.983% | 2,000 | 0.058% | |||
| 10.470 | 510,900 | 506,000 | 14.549% | 4,900 | 0.141% | |||
| 10.460 | 326,000 | 324,000 | 9.316% | 2,000 | 0.058% | |||
| 10.450 | 280,000 | 276,000 | 7.936% | 4,000 | 0.115% | |||
| 10.440 | 120,000 | 118,000 | 3.393% | 2,000 | 0.058% | |||
| 10.430 | 176,000 | 176,000 | 5.060% | 0 | 0.000% | |||
| 10.420 | 332,000 | 324,000 | 9.316% | 8,000 | 0.230% | |||
| 10.410 | 32,000 | 32,000 | 0.920% | 0 | 0.000% | |||
| 10.400 | 64,000 | 64,000 | 1.840% | 0 | 0.000% | |||
| 10.390 | 52,000 | 52,000 | 1.495% | 0 | 0.000% | |||
| 10.380 | 58,000 | 58,000 | 1.668% | 0 | 0.000% | |||
| 10.370 | 20,239 | 20,000 | 0.575% | 239 | 0.007% | |||
| 10.360 | 42,000 | 42,000 | 1.208% | 0 | 0.000% | |||
| 10.350 | 22,200 | 22,000 | 0.633% | 200 | 0.006% | |||
| 10.340 | 67,472 | 64,000 | 1.840% | 3,472 | 0.100% | |||
| 10.330 | 66,000 | 66,000 | 1.898% | 0 | 0.000% | |||
| 10.320 | 74,000 | 74,000 | 2.128% | 0 | 0.000% | |||
| 10.310 | 24,713 | 24,000 | 0.690% | 713 | 0.021% | |||
| Remarks: | Real time quote last updated: 03/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |