Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up7.740 +0.120 (+1.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 7.890
  • Block Trade*
  • 100%
  • 7.935
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.010
  • 239,100
  • 5,100
  • 8.000
  • 658,900
  • 0
  • 7.960
  • 291,300
  • 0
  • 7.950
  • 514,000
  • 0
  • 7.940
  • 278,900
  • 0
  • 7.930
  • 393,300
  • 0
  • 7.890
  • 480,600
  • 0
  • 7.880
  • 448,800
  • 0
  • 7.870
  • 451,700
  • 0
  • 7.860
  • 293,900
  • 0
  • 7.850
  • 274,400
  • 0
  • 7.840
  • 214,100
  • 0
  • 7.830
  • 234,600
  • 0
  • 7.820
  • 386,800
  • 0
  • 7.810
  • 515,200
  • 0
  • 7.800
  • 517,700
  • 100
  • 7.770
  • 268,700
  • 2,000
  • 7.760
  • 267,700
  • 0
  • 7.750
  • 299,000
  • 1,300
  • 7.740
  • 233,200
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.010 244,200 239,100 2.487% 5,100 0.053%
8.000 658,900 658,900 6.853% 0 0.000%
7.960 291,300 291,300 3.030% 0 0.000%
7.950 514,000 514,000 5.346% 0 0.000%
7.940 278,900 278,900 2.901% 0 0.000%
7.930 393,300 393,300 4.090% 0 0.000%
7.890 480,600 480,600 4.998% 0 0.000%
7.880 448,800 448,800 4.668% 0 0.000%
7.870 451,700 451,700 4.698% 0 0.000%
7.860 293,900 293,900 3.057% 0 0.000%
7.850 274,400 274,400 2.854% 0 0.000%
7.840 214,100 214,100 2.227% 0 0.000%
7.830 234,600 234,600 2.440% 0 0.000%
7.820 386,800 386,800 4.023% 0 0.000%
7.810 515,200 515,200 5.358% 0 0.000%
7.800 517,800 517,700 5.384% 100 0.001%
7.770 270,700 268,700 2.794% 2,000 0.021%
7.760 267,700 267,700 2.784% 0 0.000%
7.750 300,300 299,000 3.110% 1,300 0.014%
7.740 234,700 233,200 2.425% 1,500 0.016%
Remarks:  Real time quote last updated: 19/05/2026 12:27
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 12:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.