Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up6.775 +0.375 (+5.859%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    13%
    10%
    19%
  • 6.782
  • Block Trade*
  • 71%
    29%
  • 6.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.865
  • 314,500
  • 0
  • 6.860
  • 370,000
  • 0
  • 6.850
  • 917,000
  • 0
  • 6.845
  • 551,500
  • 0
  • 6.840
  • 630,900
  • 0
  • 6.835
  • 747,300
  • 0
  • 6.830
  • 986,900
  • 0
  • 6.825
  • 809,400
  • 0
  • 6.820
  • 939,900
  • 0
  • 6.815
  • 541,800
  • 0
  • 6.810
  • 817,500
  • 0
  • 6.805
  • 426,400
  • 0
  • 6.800
  • 622,400
  • 0
  • 6.795
  • 303,200
  • 0
  • 6.790
  • 313,600
  • 0
  • 6.785
  • 439,400
  • 0
  • 6.780
  • 553,700
  • 0
  • 6.775
  • 335,100
  • 0
  • 6.770
  • 489,100
  • 0
  • 6.750
  • 428,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.865 314,500 314,500 2.053% 0 0.000%
6.860 370,000 370,000 2.416% 0 0.000%
6.850 917,000 917,000 5.987% 0 0.000%
6.845 551,500 551,500 3.600% 0 0.000%
6.840 630,900 630,900 4.119% 0 0.000%
6.835 747,300 747,300 4.879% 0 0.000%
6.830 986,900 986,900 6.443% 0 0.000%
6.825 809,400 809,400 5.284% 0 0.000%
6.820 939,900 939,900 6.136% 0 0.000%
6.815 541,800 541,800 3.537% 0 0.000%
6.810 817,500 817,500 5.337% 0 0.000%
6.805 426,400 426,400 2.784% 0 0.000%
6.800 622,400 622,400 4.063% 0 0.000%
6.795 303,200 303,200 1.979% 0 0.000%
6.790 313,600 313,600 2.047% 0 0.000%
6.785 439,400 439,400 2.869% 0 0.000%
6.780 553,700 553,700 3.615% 0 0.000%
6.775 335,100 335,100 2.188% 0 0.000%
6.770 489,100 489,100 3.193% 0 0.000%
6.750 428,100 428,100 2.795% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 15:02
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.