Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down9.170 -0.370 (-3.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    32%
    22%
  • 9.338
  • Block Trade*
  • 61%
    18%
    21%
  • 9.297
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.560
  • 522,000
  • 0
  • 9.520
  • 379,300
  • 4,000
  • 9.500
  • 656,400
  • 308
  • 9.490
  • 417,500
  • 0
  • 9.480
  • 669,700
  • 0
  • 9.460
  • 420,400
  • 4,300
  • 9.450
  • 463,800
  • 0
  • 9.410
  • 411,500
  • 0
  • 9.230
  • 411,500
  • 0
  • 9.220
  • 373,400
  • 0
  • 9.210
  • 425,500
  • 100
  • 9.200
  • 501,200
  • 0
  • 9.190
  • 426,100
  • 0
  • 9.180
  • 407,300
  • 0
  • 9.170
  • 1,009,300
  • 0
  • 9.160
  • 714,600
  • 100
  • 9.150
  • 1,780,000
  • 0
  • 9.140
  • 1,150,800
  • 45
  • 9.130
  • 981,200
  • 0
  • 9.120
  • 524,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.560 522,000 522,000 2.572% 0 0.000%
9.520 383,300 379,300 1.869% 4,000 0.020%
9.500 656,708 656,400 3.234% 308 0.002%
9.490 417,500 417,500 2.057% 0 0.000%
9.480 669,700 669,700 3.299% 0 0.000%
9.460 424,700 420,400 2.071% 4,300 0.021%
9.450 463,800 463,800 2.285% 0 0.000%
9.410 411,500 411,500 2.027% 0 0.000%
9.230 411,500 411,500 2.027% 0 0.000%
9.220 373,400 373,400 1.840% 0 0.000%
9.210 425,600 425,500 2.096% 100 0.000%
9.200 501,200 501,200 2.469% 0 0.000%
9.190 426,100 426,100 2.099% 0 0.000%
9.180 407,300 407,300 2.007% 0 0.000%
9.170 1,009,300 1,009,300 4.973% 0 0.000%
9.160 714,700 714,600 3.521% 100 0.000%
9.150 1,780,000 1,780,000 8.770% 0 0.000%
9.140 1,150,845 1,150,800 5.670% 45 0.000%
9.130 981,200 981,200 4.834% 0 0.000%
9.120 524,400 524,400 2.584% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.