Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal down12.500 -0.100 (-0.794%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    22%
    31%
    27%
  • 12.503
  • Block Trade*
  •  
  • 12.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.800
  • 6,000
  • 0
  • 12.790
  • 7,500
  • 0
  • 12.700
  • 10,500
  • 0
  • 12.600
  • 17,500
  • 0
  • 12.560
  • 35,000
  • 0
  • 12.550
  • 16,500
  • 0
  • 12.540
  • 34,500
  • 0
  • 12.530
  • 25,000
  • 0
  • 12.520
  • 31,500
  • 0
  • 12.510
  • 61,000
  • 0
  • 12.500
  • 474,000
  • 0
  • 12.490
  • 10,000
  • 0
  • 12.480
  • 23,000
  • 0
  • 12.470
  • 31,500
  • 0
  • 12.460
  • 43,500
  • 0
  • 12.450
  • 65,500
  • 0
  • 12.440
  • 15,000
  • 404
  • 12.430
  • 17,000
  • 0
  • 12.420
  • 33,500
  • 0
  • 12.410
  • 26,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.800 6,000 6,000 0.590% 0 0.000%
12.790 7,500 7,500 0.738% 0 0.000%
12.700 10,500 10,500 1.033% 0 0.000%
12.600 17,500 17,500 1.721% 0 0.000%
12.560 35,000 35,000 3.443% 0 0.000%
12.550 16,500 16,500 1.623% 0 0.000%
12.540 34,500 34,500 3.394% 0 0.000%
12.530 25,000 25,000 2.459% 0 0.000%
12.520 31,500 31,500 3.099% 0 0.000%
12.510 61,000 61,000 6.001% 0 0.000%
12.500 474,000 474,000 46.627% 0 0.000%
12.490 10,000 10,000 0.984% 0 0.000%
12.480 23,000 23,000 2.262% 0 0.000%
12.470 31,500 31,500 3.099% 0 0.000%
12.460 43,500 43,500 4.279% 0 0.000%
12.450 65,500 65,500 6.443% 0 0.000%
12.440 15,404 15,000 1.476% 404 0.040%
12.430 17,000 17,000 1.672% 0 0.000%
12.420 33,500 33,500 3.295% 0 0.000%
12.410 26,500 26,500 2.607% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 16:31
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.