Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00868 XINYI GLASS
RT Nominal up9.180 +0.040 (+0.438%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    3%
    2%
    31%
  • 9.212
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.260
  • 12,000
  • 0
  • 9.255
  • 27,000
  • 0
  • 9.250
  • 27,000
  • 0
  • 9.245
  • 79,000
  • 0
  • 9.240
  • 54,000
  • 0
  • 9.235
  • 80,000
  • 0
  • 9.230
  • 42,000
  • 0
  • 9.225
  • 112,000
  • 0
  • 9.220
  • 75,000
  • 0
  • 9.215
  • 50,000
  • 0
  • 9.210
  • 93,000
  • 0
  • 9.205
  • 55,000
  • 0
  • 9.200
  • 89,000
  • 0
  • 9.195
  • 121,000
  • 820
  • 9.190
  • 155,000
  • 0
  • 9.185
  • 56,000
  • 0
  • 9.180
  • 44,000
  • 0
  • 9.175
  • 24,000
  • 0
  • 9.160
  • 2,000
  • 0
  • 9.140
  • 3,000
  • 810
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.260 12,000 12,000 0.995% 0 0.000%
9.255 27,000 27,000 2.239% 0 0.000%
9.250 27,000 27,000 2.239% 0 0.000%
9.245 79,000 79,000 6.553% 0 0.000%
9.240 54,000 54,000 4.479% 0 0.000%
9.235 80,000 80,000 6.636% 0 0.000%
9.230 42,000 42,000 3.484% 0 0.000%
9.225 112,000 112,000 9.290% 0 0.000%
9.220 75,000 75,000 6.221% 0 0.000%
9.215 50,000 50,000 4.147% 0 0.000%
9.210 93,000 93,000 7.714% 0 0.000%
9.205 55,000 55,000 4.562% 0 0.000%
9.200 89,000 89,000 7.382% 0 0.000%
9.195 121,820 121,000 10.036% 820 0.068%
9.190 155,000 155,000 12.856% 0 0.000%
9.185 56,000 56,000 4.645% 0 0.000%
9.180 44,000 44,000 3.650% 0 0.000%
9.175 24,000 24,000 1.991% 0 0.000%
9.160 2,000 2,000 0.166% 0 0.000%
9.140 3,810 3,000 0.249% 810 0.067%
Remarks:  Real time quote last updated: 20/08/2026 13:27
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 13:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.