Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down6.440 -0.220 (-3.303%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    31%
    21%
  • 6.511
  • Block Trade*
  •  
  • 6.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.680
  • 15,000
  • 0
  • 6.620
  • 19,000
  • 0
  • 6.590
  • 26,000
  • 0
  • 6.570
  • 24,500
  • 0
  • 6.560
  • 205,000
  • 500
  • 6.550
  • 183,500
  • 1,500
  • 6.540
  • 309,500
  • 2,500
  • 6.530
  • 512,500
  • 3,000
  • 6.520
  • 585,000
  • 2,293,000
  • 6.510
  • 492,000
  • 0
  • 6.500
  • 352,500
  • 0
  • 6.490
  • 129,500
  • 500
  • 6.480
  • 44,000
  • 0
  • 6.470
  • 96,000
  • 0
  • 6.460
  • 52,500
  • 0
  • 6.450
  • 164,500
  • 274
  • 6.440
  • 181,000
  • 2,000
  • 6.430
  • 102,500
  • 0
  • 6.420
  • 306,000
  • 0
  • 6.410
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.680 15,000 15,000 0.241% 0 0.000%
6.620 19,000 19,000 0.305% 0 0.000%
6.590 26,000 26,000 0.417% 0 0.000%
6.570 24,500 24,500 0.393% 0 0.000%
6.560 205,500 205,000 3.290% 500 0.008%
6.550 185,000 183,500 2.945% 1,500 0.024%
6.540 312,000 309,500 4.967% 2,500 0.040%
6.530 515,500 512,500 8.225% 3,000 0.048%
6.520 2,878,000 585,000 9.389% 2,293,000 36.800%
6.510 492,000 492,000 7.896% 0 0.000%
6.500 352,500 352,500 5.657% 0 0.000%
6.490 130,000 129,500 2.078% 500 0.008%
6.480 44,000 44,000 0.706% 0 0.000%
6.470 96,000 96,000 1.541% 0 0.000%
6.460 52,500 52,500 0.843% 0 0.000%
6.450 164,774 164,500 2.640% 274 0.004%
6.440 183,000 181,000 2.905% 2,000 0.032%
6.430 102,500 102,500 1.645% 0 0.000%
6.420 306,000 306,000 4.911% 0 0.000%
6.410 50,000 50,000 0.802% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.