|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00916 CHINA LONGYUAN
Nominal 
5.420 +0.050 (+0.931%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%41%17%20%
- 5.410
- Block Trade*
-
53%47%
- 5.416
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.455
- 80,000
- 0
- 5.450
- 309,000
- 0
- 5.445
- 208,000
- 0
- 5.440
- 645,000
- 3,000
- 5.435
- 330,000
- 5,000
- 5.430
- 618,000
- 0
- 5.425
- 402,000
- 0
- 5.420
- 1,696,000
- 0
- 5.415
- 1,412,000
- 0
- 5.410
- 919,000
- 0
- 5.405
- 657,000
- 0
- 5.400
- 458,000
- 3,000
- 5.395
- 271,000
- 7,000
- 5.390
- 769,000
- 0
- 5.385
- 279,000
- 1,000
- 5.380
- 752,000
- 1,000
- 5.375
- 554,000
- 6,000
- 5.370
- 266,000
- 987
- 5.360
- 54,000
- 0
- 5.355
- 48,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.455 | 80,000 | 80,000 | 0.741% | 0 | 0.000% | |||
| 5.450 | 309,000 | 309,000 | 2.864% | 0 | 0.000% | |||
| 5.445 | 208,000 | 208,000 | 1.928% | 0 | 0.000% | |||
| 5.440 | 648,000 | 645,000 | 5.977% | 3,000 | 0.028% | |||
| 5.435 | 335,000 | 330,000 | 3.058% | 5,000 | 0.046% | |||
| 5.430 | 618,000 | 618,000 | 5.727% | 0 | 0.000% | |||
| 5.425 | 402,000 | 402,000 | 3.725% | 0 | 0.000% | |||
| 5.420 | 1,696,000 | 1,696,000 | 15.717% | 0 | 0.000% | |||
| 5.415 | 1,412,000 | 1,412,000 | 13.085% | 0 | 0.000% | |||
| 5.410 | 919,000 | 919,000 | 8.516% | 0 | 0.000% | |||
| 5.405 | 657,000 | 657,000 | 6.088% | 0 | 0.000% | |||
| 5.400 | 461,000 | 458,000 | 4.244% | 3,000 | 0.028% | |||
| 5.395 | 278,000 | 271,000 | 2.511% | 7,000 | 0.065% | |||
| 5.390 | 769,000 | 769,000 | 7.126% | 0 | 0.000% | |||
| 5.385 | 280,000 | 279,000 | 2.585% | 1,000 | 0.009% | |||
| 5.380 | 753,000 | 752,000 | 6.969% | 1,000 | 0.009% | |||
| 5.375 | 560,000 | 554,000 | 5.134% | 6,000 | 0.056% | |||
| 5.370 | 266,987 | 266,000 | 2.465% | 987 | 0.009% | |||
| 5.360 | 54,000 | 54,000 | 0.500% | 0 | 0.000% | |||
| 5.355 | 48,000 | 48,000 | 0.445% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/08/2026 17:26 |
| Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:11 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |