Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00917 QUNABOX GROUP
RT Nominal up8.800 +0.120 (+1.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    28%
    32%
  • 8.799
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.900
  • 173,100
  • 100
  • 8.890
  • 120,200
  • 0
  • 8.880
  • 238,000
  • 0
  • 8.870
  • 163,900
  • 0
  • 8.860
  • 290,400
  • 0
  • 8.850
  • 139,300
  • 0
  • 8.840
  • 173,100
  • 400
  • 8.830
  • 195,800
  • 100
  • 8.820
  • 130,500
  • 0
  • 8.810
  • 204,500
  • 0
  • 8.800
  • 222,000
  • 100
  • 8.790
  • 135,800
  • 0
  • 8.780
  • 218,300
  • 300
  • 8.770
  • 209,500
  • 700
  • 8.760
  • 214,500
  • 0
  • 8.750
  • 304,200
  • 0
  • 8.740
  • 142,700
  • 0
  • 8.720
  • 120,100
  • 0
  • 8.710
  • 172,200
  • 0
  • 8.670
  • 137,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.900 173,200 173,100 4.058% 100 0.002%
8.890 120,200 120,200 2.818% 0 0.000%
8.880 238,000 238,000 5.579% 0 0.000%
8.870 163,900 163,900 3.842% 0 0.000%
8.860 290,400 290,400 6.807% 0 0.000%
8.850 139,300 139,300 3.265% 0 0.000%
8.840 173,500 173,100 4.058% 400 0.009%
8.830 195,900 195,800 4.590% 100 0.002%
8.820 130,500 130,500 3.059% 0 0.000%
8.810 204,500 204,500 4.794% 0 0.000%
8.800 222,100 222,000 5.204% 100 0.002%
8.790 135,800 135,800 3.183% 0 0.000%
8.780 218,600 218,300 5.117% 300 0.007%
8.770 210,200 209,500 4.911% 700 0.016%
8.760 214,500 214,500 5.028% 0 0.000%
8.750 304,200 304,200 7.131% 0 0.000%
8.740 142,700 142,700 3.345% 0 0.000%
8.720 120,100 120,100 2.815% 0 0.000%
8.710 172,200 172,200 4.037% 0 0.000%
8.670 137,300 137,300 3.219% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.