Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00917 QUNABOX GROUP
RT Nominal up14.320 +0.710 (+5.217%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    3%
    4%
    43%
  • 14.403
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.800
  • 159,900
  • 0
  • 14.700
  • 271,500
  • 0
  • 14.660
  • 170,400
  • 0
  • 14.530
  • 130,400
  • 0
  • 14.520
  • 132,800
  • 0
  • 14.500
  • 266,000
  • 0
  • 14.480
  • 256,200
  • 0
  • 14.460
  • 158,200
  • 0
  • 14.450
  • 176,900
  • 0
  • 14.440
  • 210,000
  • 500
  • 14.420
  • 148,300
  • 0
  • 14.400
  • 172,200
  • 0
  • 14.360
  • 129,700
  • 0
  • 14.340
  • 157,000
  • 0
  • 14.330
  • 256,000
  • 0
  • 14.300
  • 157,400
  • 0
  • 14.280
  • 138,700
  • 0
  • 14.270
  • 211,500
  • 0
  • 14.240
  • 169,600
  • 0
  • 14.040
  • 170,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.800 159,900 159,900 1.741% 0 0.000%
14.700 271,500 271,500 2.955% 0 0.000%
14.660 170,400 170,400 1.855% 0 0.000%
14.530 130,400 130,400 1.419% 0 0.000%
14.520 132,800 132,800 1.446% 0 0.000%
14.500 266,000 266,000 2.895% 0 0.000%
14.480 256,200 256,200 2.789% 0 0.000%
14.460 158,200 158,200 1.722% 0 0.000%
14.450 176,900 176,900 1.926% 0 0.000%
14.440 210,500 210,000 2.286% 500 0.005%
14.420 148,300 148,300 1.614% 0 0.000%
14.400 172,200 172,200 1.874% 0 0.000%
14.360 129,700 129,700 1.412% 0 0.000%
14.340 157,000 157,000 1.709% 0 0.000%
14.330 256,000 256,000 2.787% 0 0.000%
14.300 157,400 157,400 1.713% 0 0.000%
14.280 138,700 138,700 1.510% 0 0.000%
14.270 211,500 211,500 2.302% 0 0.000%
14.240 169,600 169,600 1.846% 0 0.000%
14.040 170,500 170,500 1.856% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 14:32
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 14:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.