Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up137.700 +3.200 (+2.379%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    29%
    24%
  • 137.290
  • Block Trade*
  • 21%
    13%
    49%
    17%
  • 137.372
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 139.000
  • 57,600
  • 280
  • 138.700
  • 85,220
  • 360
  • 138.600
  • 127,000
  • 235
  • 138.500
  • 140,180
  • 340
  • 138.400
  • 82,820
  • 40
  • 138.100
  • 95,420
  • 160
  • 138.000
  • 176,560
  • 500
  • 137.900
  • 143,660
  • 320
  • 137.800
  • 150,420
  • 280
  • 137.700
  • 583,040
  • 200
  • 137.600
  • 420,740
  • 1,800
  • 137.500
  • 298,340
  • 200
  • 137.400
  • 160,220
  • 0
  • 136.900
  • 80,540
  • 0
  • 136.600
  • 60,020
  • 0
  • 136.400
  • 119,380
  • 0
  • 136.200
  • 121,040
  • 9
  • 136.100
  • 121,620
  • 0
  • 136.000
  • 231,940
  • 0
  • 135.900
  • 88,980
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
139.000 57,880 57,600 1.395% 280 0.007%
138.700 85,580 85,220 2.064% 360 0.009%
138.600 127,235 127,000 3.075% 235 0.006%
138.500 140,520 140,180 3.395% 340 0.008%
138.400 82,860 82,820 2.006% 40 0.001%
138.100 95,580 95,420 2.311% 160 0.004%
138.000 177,060 176,560 4.276% 500 0.012%
137.900 143,980 143,660 3.479% 320 0.008%
137.800 150,700 150,420 3.643% 280 0.007%
137.700 583,240 583,040 14.119% 200 0.005%
137.600 422,540 420,740 10.189% 1,800 0.044%
137.500 298,540 298,340 7.225% 200 0.005%
137.400 160,220 160,220 3.880% 0 0.000%
136.900 80,540 80,540 1.950% 0 0.000%
136.600 60,020 60,020 1.453% 0 0.000%
136.400 119,380 119,380 2.891% 0 0.000%
136.200 121,049 121,040 2.931% 9 0.000%
136.100 121,620 121,620 2.945% 0 0.000%
136.000 231,940 231,940 5.617% 0 0.000%
135.900 88,980 88,980 2.155% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.