Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up134.200 +1.200 (+0.902%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    20%
    30%
    25%
  • 134.065
  • Block Trade*
  • 15%
    45%
    36%
    4%
  • 134.105
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 135.800
  • 72,520
  • 0
  • 135.700
  • 57,800
  • 220
  • 135.600
  • 48,780
  • 0
  • 135.400
  • 55,200
  • 120
  • 135.300
  • 62,200
  • 580
  • 135.200
  • 69,380
  • 320
  • 135.000
  • 53,140
  • 100
  • 134.900
  • 52,960
  • 220
  • 134.800
  • 102,840
  • 180
  • 134.700
  • 85,160
  • 140
  • 134.600
  • 103,120
  • 120
  • 134.500
  • 119,880
  • 0
  • 134.400
  • 199,520
  • 132
  • 134.300
  • 201,240
  • 320
  • 134.200
  • 228,120
  • 0
  • 134.100
  • 65,680
  • 0
  • 134.000
  • 59,740
  • 0
  • 133.600
  • 48,760
  • 0
  • 132.100
  • 54,960
  • 140
  • 132.000
  • 68,340
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
135.800 72,520 72,520 2.832% 0 0.000%
135.700 58,020 57,800 2.257% 220 0.009%
135.600 48,780 48,780 1.905% 0 0.000%
135.400 55,320 55,200 2.156% 120 0.005%
135.300 62,780 62,200 2.429% 580 0.023%
135.200 69,700 69,380 2.709% 320 0.012%
135.000 53,240 53,140 2.075% 100 0.004%
134.900 53,180 52,960 2.068% 220 0.009%
134.800 103,020 102,840 4.016% 180 0.007%
134.700 85,300 85,160 3.326% 140 0.005%
134.600 103,240 103,120 4.027% 120 0.005%
134.500 119,880 119,880 4.682% 0 0.000%
134.400 199,652 199,520 7.792% 132 0.005%
134.300 201,560 201,240 7.859% 320 0.012%
134.200 228,120 228,120 8.909% 0 0.000%
134.100 65,680 65,680 2.565% 0 0.000%
134.000 59,740 59,740 2.333% 0 0.000%
133.600 48,760 48,760 1.904% 0 0.000%
132.100 55,100 54,960 2.146% 140 0.005%
132.000 68,340 68,340 2.669% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.