Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down114.000 -5.500 (-4.603%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    20%
    30%
  • 113.836
  • Block Trade*
  • 40%
    40%
    20%
  • 114.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.500
  • 32,260
  • 146
  • 114.400
  • 52,700
  • 100
  • 114.300
  • 71,760
  • 1,900
  • 114.200
  • 150,540
  • 8,280
  • 114.100
  • 149,520
  • 5,620
  • 114.000
  • 484,680
  • 9,360
  • 113.900
  • 304,040
  • 8,671
  • 113.800
  • 218,060
  • 10,180
  • 113.700
  • 197,420
  • 7,160
  • 113.600
  • 122,200
  • 1,960
  • 113.500
  • 112,600
  • 460
  • 113.400
  • 77,320
  • 2,920
  • 113.300
  • 62,880
  • 3,986
  • 113.200
  • 60,340
  • 40
  • 113.100
  • 33,860
  • 540
  • 113.000
  • 91,340
  • 17
  • 112.800
  • 33,360
  • 460
  • 112.700
  • 29,800
  • 20
  • 112.600
  • 42,920
  • 460
  • 112.400
  • 26,020
  • 940
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.500 32,406 32,260 1.154% 146 0.005%
114.400 52,800 52,700 1.885% 100 0.004%
114.300 73,660 71,760 2.566% 1,900 0.068%
114.200 158,820 150,540 5.384% 8,280 0.296%
114.100 155,140 149,520 5.347% 5,620 0.201%
114.000 494,040 484,680 17.334% 9,360 0.335%
113.900 312,711 304,040 10.874% 8,671 0.310%
113.800 228,240 218,060 7.799% 10,180 0.364%
113.700 204,580 197,420 7.061% 7,160 0.256%
113.600 124,160 122,200 4.370% 1,960 0.070%
113.500 113,060 112,600 4.027% 460 0.016%
113.400 80,240 77,320 2.765% 2,920 0.104%
113.300 66,866 62,880 2.249% 3,986 0.143%
113.200 60,380 60,340 2.158% 40 0.001%
113.100 34,400 33,860 1.211% 540 0.019%
113.000 91,357 91,340 3.267% 17 0.001%
112.800 33,820 33,360 1.193% 460 0.016%
112.700 29,820 29,800 1.066% 20 0.001%
112.600 43,380 42,920 1.535% 460 0.016%
112.400 26,960 26,020 0.931% 940 0.034%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.