Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up41.660 +1.220 (+3.017%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    28%
    19%
    22%
  • 41.627
  • Block Trade*
  • 48%
    42%
    5%
    5%
  • 41.677
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.000
  • 254,200
  • 138
  • 41.800
  • 103,800
  • 0
  • 41.780
  • 103,000
  • 0
  • 41.760
  • 128,800
  • 0
  • 41.740
  • 148,600
  • 0
  • 41.720
  • 132,400
  • 200
  • 41.700
  • 110,800
  • 400
  • 41.680
  • 192,400
  • 936
  • 41.660
  • 1,144,200
  • 1,400
  • 41.640
  • 391,200
  • 2,600
  • 41.620
  • 426,200
  • 2,600
  • 41.600
  • 619,600
  • 1,400
  • 41.580
  • 293,000
  • 1,400
  • 41.560
  • 236,000
  • 1,000
  • 41.540
  • 181,800
  • 2,000
  • 41.520
  • 137,200
  • 200
  • 41.500
  • 262,200
  • 78
  • 41.480
  • 228,800
  • 760
  • 41.460
  • 279,800
  • 1,800
  • 41.420
  • 108,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.000 254,338 254,200 4.021% 138 0.002%
41.800 103,800 103,800 1.642% 0 0.000%
41.780 103,000 103,000 1.629% 0 0.000%
41.760 128,800 128,800 2.038% 0 0.000%
41.740 148,600 148,600 2.351% 0 0.000%
41.720 132,600 132,400 2.095% 200 0.003%
41.700 111,200 110,800 1.753% 400 0.006%
41.680 193,336 192,400 3.044% 936 0.015%
41.660 1,145,600 1,144,200 18.101% 1,400 0.022%
41.640 393,800 391,200 6.189% 2,600 0.041%
41.620 428,800 426,200 6.742% 2,600 0.041%
41.600 621,000 619,600 9.802% 1,400 0.022%
41.580 294,400 293,000 4.635% 1,400 0.022%
41.560 237,000 236,000 3.733% 1,000 0.016%
41.540 183,800 181,800 2.876% 2,000 0.032%
41.520 137,400 137,200 2.170% 200 0.003%
41.500 262,278 262,200 4.148% 78 0.001%
41.480 229,560 228,800 3.620% 760 0.012%
41.460 281,600 279,800 4.426% 1,800 0.028%
41.420 108,800 108,800 1.721% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.