Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up31.400 +0.400 (+1.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    24%
    21%
  • 31.105
  • Block Trade*
  • 9%
    43%
    48%
  • 31.218
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.600
  • 128,200
  • 0
  • 31.500
  • 60,600
  • 0
  • 31.460
  • 139,200
  • 0
  • 31.420
  • 58,000
  • 0
  • 31.400
  • 72,100
  • 0
  • 31.300
  • 86,000
  • 0
  • 31.200
  • 111,900
  • 0
  • 31.120
  • 73,600
  • 0
  • 31.100
  • 80,000
  • 0
  • 31.080
  • 76,400
  • 0
  • 31.000
  • 186,800
  • 0
  • 30.920
  • 73,800
  • 0
  • 30.820
  • 52,900
  • 0
  • 30.800
  • 142,100
  • 0
  • 30.780
  • 74,100
  • 0
  • 30.740
  • 64,600
  • 0
  • 30.700
  • 90,000
  • 0
  • 30.620
  • 52,700
  • 0
  • 30.580
  • 81,600
  • 0
  • 30.500
  • 103,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.600 128,200 128,200 4.238% 0 0.000%
31.500 60,600 60,600 2.003% 0 0.000%
31.460 139,200 139,200 4.601% 0 0.000%
31.420 58,000 58,000 1.917% 0 0.000%
31.400 72,100 72,100 2.383% 0 0.000%
31.300 86,000 86,000 2.843% 0 0.000%
31.200 111,900 111,900 3.699% 0 0.000%
31.120 73,600 73,600 2.433% 0 0.000%
31.100 80,000 80,000 2.644% 0 0.000%
31.080 76,400 76,400 2.525% 0 0.000%
31.000 186,800 186,800 6.175% 0 0.000%
30.920 73,800 73,800 2.440% 0 0.000%
30.820 52,900 52,900 1.749% 0 0.000%
30.800 142,100 142,100 4.697% 0 0.000%
30.780 74,100 74,100 2.449% 0 0.000%
30.740 64,600 64,600 2.135% 0 0.000%
30.700 90,000 90,000 2.975% 0 0.000%
30.620 52,700 52,700 1.742% 0 0.000%
30.580 81,600 81,600 2.697% 0 0.000%
30.500 103,200 103,200 3.411% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.