Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down27.680 -0.200 (-0.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    46%
    23%
    11%
  • 27.684
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.840
  • 20,900
  • 0
  • 27.820
  • 16,600
  • 0
  • 27.800
  • 44,900
  • 0
  • 27.780
  • 76,600
  • 0
  • 27.760
  • 98,700
  • 0
  • 27.740
  • 88,000
  • 300
  • 27.720
  • 91,700
  • 0
  • 27.700
  • 40,800
  • 0
  • 27.680
  • 85,000
  • 0
  • 27.660
  • 34,200
  • 300
  • 27.640
  • 31,400
  • 0
  • 27.620
  • 24,900
  • 0
  • 27.600
  • 30,700
  • 0
  • 27.580
  • 31,300
  • 400
  • 27.560
  • 29,700
  • 0
  • 27.540
  • 52,000
  • 700
  • 27.520
  • 6,600
  • 0
  • 27.500
  • 28,900
  • 0
  • 27.480
  • 28,300
  • 200
  • 27.460
  • 6,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.840 20,900 20,900 2.354% 0 0.000%
27.820 16,600 16,600 1.869% 0 0.000%
27.800 44,900 44,900 5.056% 0 0.000%
27.780 76,600 76,600 8.626% 0 0.000%
27.760 98,700 98,700 11.115% 0 0.000%
27.740 88,300 88,000 9.910% 300 0.034%
27.720 91,700 91,700 10.327% 0 0.000%
27.700 40,800 40,800 4.595% 0 0.000%
27.680 85,000 85,000 9.572% 0 0.000%
27.660 34,500 34,200 3.851% 300 0.034%
27.640 31,400 31,400 3.536% 0 0.000%
27.620 24,900 24,900 2.804% 0 0.000%
27.600 30,700 30,700 3.457% 0 0.000%
27.580 31,700 31,300 3.525% 400 0.045%
27.560 29,700 29,700 3.345% 0 0.000%
27.540 52,700 52,000 5.856% 700 0.079%
27.520 6,600 6,600 0.743% 0 0.000%
27.500 28,900 28,900 3.255% 0 0.000%
27.480 28,500 28,300 3.187% 200 0.023%
27.460 6,500 6,400 0.721% 100 0.011%
Remarks:  Real time quote last updated: 21/08/2026 16:27
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 16:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.