Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down21.260 -0.160 (-0.747%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 21.262
  • Block Trade*
  • 53%
    47%
  • 21.222
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.500
  • 35,400
  • 0
  • 21.480
  • 47,800
  • 0
  • 21.460
  • 81,000
  • 0
  • 21.440
  • 73,200
  • 0
  • 21.420
  • 56,800
  • 620
  • 21.400
  • 200,600
  • 0
  • 21.380
  • 38,200
  • 0
  • 21.340
  • 81,800
  • 0
  • 21.320
  • 50,200
  • 0
  • 21.300
  • 166,400
  • 0
  • 21.280
  • 197,000
  • 2,200
  • 21.260
  • 182,600
  • 585
  • 21.240
  • 153,800
  • 150
  • 21.220
  • 106,400
  • 0
  • 21.200
  • 268,800
  • 0
  • 21.180
  • 240,400
  • 1,800
  • 21.160
  • 247,200
  • 0
  • 21.140
  • 74,000
  • 0
  • 21.100
  • 75,000
  • 0
  • 21.000
  • 62,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.500 35,400 35,400 1.249% 0 0.000%
21.480 47,800 47,800 1.687% 0 0.000%
21.460 81,000 81,000 2.858% 0 0.000%
21.440 73,200 73,200 2.583% 0 0.000%
21.420 57,420 56,800 2.004% 620 0.022%
21.400 200,600 200,600 7.078% 0 0.000%
21.380 38,200 38,200 1.348% 0 0.000%
21.340 81,800 81,800 2.886% 0 0.000%
21.320 50,200 50,200 1.771% 0 0.000%
21.300 166,400 166,400 5.871% 0 0.000%
21.280 199,200 197,000 6.951% 2,200 0.078%
21.260 183,185 182,600 6.443% 585 0.021%
21.240 153,950 153,800 5.427% 150 0.005%
21.220 106,400 106,400 3.754% 0 0.000%
21.200 268,800 268,800 9.484% 0 0.000%
21.180 242,200 240,400 8.482% 1,800 0.064%
21.160 247,200 247,200 8.722% 0 0.000%
21.140 74,000 74,000 2.611% 0 0.000%
21.100 75,000 75,000 2.646% 0 0.000%
21.000 62,200 62,200 2.195% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 12:30
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 12:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.