Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09678 UNISOUND
RT Nominal up75.200 +5.650 (+8.124%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    15%
    16%
    29%
  • 74.151
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.600
  • 35,360
  • 0
  • 75.400
  • 54,200
  • 0
  • 75.350
  • 28,100
  • 0
  • 75.300
  • 59,580
  • 0
  • 75.200
  • 49,160
  • 0
  • 75.100
  • 45,200
  • 0
  • 75.050
  • 30,680
  • 0
  • 75.000
  • 84,820
  • 0
  • 74.900
  • 32,000
  • 0
  • 74.700
  • 32,980
  • 0
  • 74.600
  • 38,280
  • 0
  • 74.500
  • 32,800
  • 0
  • 74.450
  • 27,800
  • 0
  • 74.300
  • 33,320
  • 0
  • 73.300
  • 41,080
  • 0
  • 73.200
  • 39,920
  • 0
  • 73.100
  • 49,860
  • 0
  • 73.050
  • 41,500
  • 0
  • 73.000
  • 55,400
  • 0
  • 72.900
  • 32,680
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.600 35,360 35,360 1.821% 0 0.000%
75.400 54,200 54,200 2.791% 0 0.000%
75.350 28,100 28,100 1.447% 0 0.000%
75.300 59,580 59,580 3.068% 0 0.000%
75.200 49,160 49,160 2.531% 0 0.000%
75.100 45,200 45,200 2.327% 0 0.000%
75.050 30,680 30,680 1.580% 0 0.000%
75.000 84,820 84,820 4.367% 0 0.000%
74.900 32,000 32,000 1.648% 0 0.000%
74.700 32,980 32,980 1.698% 0 0.000%
74.600 38,280 38,280 1.971% 0 0.000%
74.500 32,800 32,800 1.689% 0 0.000%
74.450 27,800 27,800 1.431% 0 0.000%
74.300 33,320 33,320 1.715% 0 0.000%
73.300 41,080 41,080 2.115% 0 0.000%
73.200 39,920 39,920 2.055% 0 0.000%
73.100 49,860 49,860 2.567% 0 0.000%
73.050 41,500 41,500 2.137% 0 0.000%
73.000 55,400 55,400 2.852% 0 0.000%
72.900 32,680 32,680 1.683% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.