Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up20.320 +1.030 (+5.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    22%
    29%
  • 20.249
  • Block Trade*
  • 39%
    11%
    50%
  • 20.233
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.500
  • 482,600
  • 0
  • 20.460
  • 193,000
  • 100
  • 20.440
  • 194,900
  • 0
  • 20.400
  • 315,500
  • 0
  • 20.380
  • 372,000
  • 0
  • 20.360
  • 231,100
  • 0
  • 20.340
  • 312,400
  • 300
  • 20.320
  • 1,202,700
  • 0
  • 20.300
  • 474,700
  • 200
  • 20.280
  • 554,400
  • 200
  • 20.260
  • 632,600
  • 100
  • 20.240
  • 545,800
  • 100
  • 20.220
  • 434,700
  • 100
  • 20.200
  • 757,100
  • 0
  • 20.180
  • 839,700
  • 0
  • 20.160
  • 907,100
  • 200
  • 20.140
  • 617,500
  • 0
  • 20.120
  • 488,700
  • 0
  • 20.100
  • 394,600
  • 0
  • 20.060
  • 201,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.500 482,600 482,600 3.896% 0 0.000%
20.460 193,100 193,000 1.558% 100 0.001%
20.440 194,900 194,900 1.574% 0 0.000%
20.400 315,500 315,500 2.547% 0 0.000%
20.380 372,000 372,000 3.003% 0 0.000%
20.360 231,100 231,100 1.866% 0 0.000%
20.340 312,700 312,400 2.522% 300 0.002%
20.320 1,202,700 1,202,700 9.710% 0 0.000%
20.300 474,900 474,700 3.832% 200 0.002%
20.280 554,600 554,400 4.476% 200 0.002%
20.260 632,700 632,600 5.107% 100 0.001%
20.240 545,900 545,800 4.407% 100 0.001%
20.220 434,800 434,700 3.510% 100 0.001%
20.200 757,100 757,100 6.112% 0 0.000%
20.180 839,700 839,700 6.779% 0 0.000%
20.160 907,300 907,100 7.323% 200 0.002%
20.140 617,500 617,500 4.985% 0 0.000%
20.120 488,700 488,700 3.946% 0 0.000%
20.100 394,600 394,600 3.186% 0 0.000%
20.060 201,500 201,500 1.627% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.