Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down33.740 -0.360 (-1.056%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    18%
    25%
  • 34.065
  • Block Trade*
  • 85%
    15%
  • 33.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.720
  • 92,600
  • 0
  • 34.700
  • 59,400
  • 0
  • 34.660
  • 53,600
  • 200
  • 34.360
  • 45,200
  • 0
  • 34.180
  • 75,800
  • 0
  • 34.120
  • 49,200
  • 0
  • 34.060
  • 65,400
  • 0
  • 34.040
  • 46,000
  • 0
  • 33.920
  • 132,200
  • 0
  • 33.900
  • 161,400
  • 0
  • 33.880
  • 125,200
  • 0
  • 33.860
  • 122,800
  • 0
  • 33.840
  • 175,000
  • 0
  • 33.820
  • 112,400
  • 0
  • 33.800
  • 149,600
  • 0
  • 33.780
  • 94,800
  • 0
  • 33.760
  • 115,200
  • 0
  • 33.740
  • 170,600
  • 1,000
  • 33.720
  • 106,000
  • 0
  • 33.700
  • 145,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.720 92,600 92,600 2.990% 0 0.000%
34.700 59,400 59,400 1.918% 0 0.000%
34.660 53,800 53,600 1.731% 200 0.006%
34.360 45,200 45,200 1.459% 0 0.000%
34.180 75,800 75,800 2.448% 0 0.000%
34.120 49,200 49,200 1.589% 0 0.000%
34.060 65,400 65,400 2.112% 0 0.000%
34.040 46,000 46,000 1.485% 0 0.000%
33.920 132,200 132,200 4.269% 0 0.000%
33.900 161,400 161,400 5.211% 0 0.000%
33.880 125,200 125,200 4.043% 0 0.000%
33.860 122,800 122,800 3.965% 0 0.000%
33.840 175,000 175,000 5.651% 0 0.000%
33.820 112,400 112,400 3.629% 0 0.000%
33.800 149,600 149,600 4.830% 0 0.000%
33.780 94,800 94,800 3.061% 0 0.000%
33.760 115,200 115,200 3.720% 0 0.000%
33.740 171,600 170,600 5.509% 1,000 0.032%
33.720 106,000 106,000 3.423% 0 0.000%
33.700 145,200 145,200 4.688% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.