Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up46.520 +0.940 (+2.062%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    27%
    12%
    21%
  • 46.415
  • Block Trade*
  • 57%
    43%
  • 46.899
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.100
  • 136,800
  • 0
  • 47.000
  • 205,000
  • 0
  • 46.900
  • 93,800
  • 0
  • 46.800
  • 105,200
  • 0
  • 46.660
  • 103,400
  • 0
  • 46.640
  • 106,000
  • 0
  • 46.620
  • 154,600
  • 0
  • 46.600
  • 221,000
  • 0
  • 46.580
  • 121,000
  • 192
  • 46.560
  • 150,800
  • 0
  • 46.520
  • 152,600
  • 0
  • 46.500
  • 175,600
  • 0
  • 46.460
  • 101,000
  • 0
  • 46.380
  • 115,800
  • 0
  • 46.300
  • 185,400
  • 0
  • 46.280
  • 138,400
  • 0
  • 46.260
  • 105,400
  • 200
  • 46.220
  • 100,600
  • 0
  • 46.200
  • 127,400
  • 0
  • 46.160
  • 94,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.100 136,800 136,800 2.353% 0 0.000%
47.000 205,000 205,000 3.526% 0 0.000%
46.900 93,800 93,800 1.613% 0 0.000%
46.800 105,200 105,200 1.809% 0 0.000%
46.660 103,400 103,400 1.778% 0 0.000%
46.640 106,000 106,000 1.823% 0 0.000%
46.620 154,600 154,600 2.659% 0 0.000%
46.600 221,000 221,000 3.801% 0 0.000%
46.580 121,192 121,000 2.081% 192 0.003%
46.560 150,800 150,800 2.594% 0 0.000%
46.520 152,600 152,600 2.625% 0 0.000%
46.500 175,600 175,600 3.020% 0 0.000%
46.460 101,000 101,000 1.737% 0 0.000%
46.380 115,800 115,800 1.992% 0 0.000%
46.300 185,400 185,400 3.189% 0 0.000%
46.280 138,400 138,400 2.380% 0 0.000%
46.260 105,600 105,400 1.813% 200 0.003%
46.220 100,600 100,600 1.730% 0 0.000%
46.200 127,400 127,400 2.191% 0 0.000%
46.160 94,000 94,000 1.617% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.