|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09858 YOURAN DAIRY
Nominal 
4.300 0.000 (0.000%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%21%24%30%
- 4.297
- Block Trade*
-
100%
- 4.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.380
- 924,000
- 0
- 4.365
- 475,000
- 0
- 4.330
- 630,000
- 4,000
- 4.325
- 735,000
- 0
- 4.320
- 960,000
- 17,000
- 4.315
- 461,000
- 4,000
- 4.310
- 354,000
- 4,000
- 4.295
- 449,000
- 7,500
- 4.290
- 1,037,000
- 11,500
- 4.285
- 961,000
- 66,000
- 4.280
- 1,306,000
- 44,000
- 4.275
- 525,000
- 10,000
- 4.270
- 757,000
- 16,000
- 4.265
- 350,000
- 0
- 4.260
- 1,284,000
- 49,096
- 4.255
- 594,000
- 16,000
- 4.250
- 1,567,000
- 2,000
- 4.245
- 573,000
- 13,000
- 4.240
- 517,000
- 9,500
- 4.235
- 383,000
- 20,500
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.380 | 924,000 | 924,000 | 5.129% | 0 | 0.000% | |||
| 4.365 | 475,000 | 475,000 | 2.637% | 0 | 0.000% | |||
| 4.330 | 634,000 | 630,000 | 3.497% | 4,000 | 0.022% | |||
| 4.325 | 735,000 | 735,000 | 4.080% | 0 | 0.000% | |||
| 4.320 | 977,000 | 960,000 | 5.329% | 17,000 | 0.094% | |||
| 4.315 | 465,000 | 461,000 | 2.559% | 4,000 | 0.022% | |||
| 4.310 | 358,000 | 354,000 | 1.965% | 4,000 | 0.022% | |||
| 4.295 | 456,500 | 449,000 | 2.492% | 7,500 | 0.042% | |||
| 4.290 | 1,048,500 | 1,037,000 | 5.756% | 11,500 | 0.064% | |||
| 4.285 | 1,027,000 | 961,000 | 5.334% | 66,000 | 0.366% | |||
| 4.280 | 1,350,000 | 1,306,000 | 7.249% | 44,000 | 0.244% | |||
| 4.275 | 535,000 | 525,000 | 2.914% | 10,000 | 0.056% | |||
| 4.270 | 773,000 | 757,000 | 4.202% | 16,000 | 0.089% | |||
| 4.265 | 350,000 | 350,000 | 1.943% | 0 | 0.000% | |||
| 4.260 | 1,333,096 | 1,284,000 | 7.127% | 49,096 | 0.273% | |||
| 4.255 | 610,000 | 594,000 | 3.297% | 16,000 | 0.089% | |||
| 4.250 | 1,569,000 | 1,567,000 | 8.698% | 2,000 | 0.011% | |||
| 4.245 | 586,000 | 573,000 | 3.181% | 13,000 | 0.072% | |||
| 4.240 | 526,500 | 517,000 | 2.870% | 9,500 | 0.053% | |||
| 4.235 | 403,500 | 383,000 | 2.126% | 20,500 | 0.114% | |||
| Remarks: | Real time quote last updated: 21/08/2026 16:21 |
| Transaction is delayed at least 15 mins, the updated time is 21/08/2026 16:07 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |