Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down41.380 -0.300 (-0.720%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    7%
    5%
    45%
  • 41.574
  • Block Trade*
  • 53%
    5%
    42%
  • 41.308
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.200
  • 158,800
  • 0
  • 42.040
  • 361,700
  • 0
  • 42.020
  • 198,600
  • 0
  • 41.420
  • 212,100
  • 100
  • 41.400
  • 213,200
  • 0
  • 41.380
  • 439,800
  • 500
  • 41.360
  • 158,800
  • 0
  • 41.320
  • 173,500
  • 1,900
  • 41.300
  • 213,300
  • 5,100
  • 41.280
  • 180,100
  • 1,500
  • 41.260
  • 243,600
  • 500
  • 41.240
  • 163,100
  • 1,900
  • 41.220
  • 310,300
  • 2,100
  • 41.200
  • 639,100
  • 1,300
  • 41.180
  • 503,700
  • 0
  • 41.160
  • 198,400
  • 0
  • 41.100
  • 241,600
  • 0
  • 41.040
  • 242,400
  • 0
  • 41.000
  • 194,400
  • 3,863
  • 40.980
  • 218,400
  • 5,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.200 158,800 158,800 1.626% 0 0.000%
42.040 361,700 361,700 3.705% 0 0.000%
42.020 198,600 198,600 2.034% 0 0.000%
41.420 212,200 212,100 2.172% 100 0.001%
41.400 213,200 213,200 2.184% 0 0.000%
41.380 440,300 439,800 4.504% 500 0.005%
41.360 158,800 158,800 1.626% 0 0.000%
41.320 175,400 173,500 1.777% 1,900 0.019%
41.300 218,400 213,300 2.185% 5,100 0.052%
41.280 181,600 180,100 1.845% 1,500 0.015%
41.260 244,100 243,600 2.495% 500 0.005%
41.240 165,000 163,100 1.670% 1,900 0.019%
41.220 312,400 310,300 3.178% 2,100 0.022%
41.200 640,400 639,100 6.546% 1,300 0.013%
41.180 503,700 503,700 5.159% 0 0.000%
41.160 198,400 198,400 2.032% 0 0.000%
41.100 241,600 241,600 2.474% 0 0.000%
41.040 242,400 242,400 2.483% 0 0.000%
41.000 198,263 194,400 1.991% 3,863 0.040%
40.980 223,900 218,400 2.237% 5,500 0.056%
Remarks:  Real time quote last updated: 19/05/2026 13:28
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 13:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.