Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up36.500 +1.720 (+4.945%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    22%
    13%
    29%
  • 36.408
  • Block Trade*
  • 67%
    33%
  • 36.339
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.640
  • 89,100
  • 0
  • 36.620
  • 79,880
  • 70
  • 36.600
  • 105,260
  • 360
  • 36.560
  • 97,640
  • 620
  • 36.540
  • 203,300
  • 3,830
  • 36.520
  • 153,510
  • 4,560
  • 36.500
  • 206,570
  • 8,430
  • 36.480
  • 215,950
  • 820
  • 36.460
  • 119,490
  • 340
  • 36.440
  • 74,690
  • 1,070
  • 36.420
  • 120,840
  • 640
  • 36.400
  • 99,040
  • 1,650
  • 36.380
  • 107,440
  • 10
  • 36.360
  • 124,930
  • 3,640
  • 36.340
  • 77,670
  • 0
  • 36.300
  • 192,020
  • 240
  • 36.260
  • 80,340
  • 1,650
  • 36.240
  • 98,410
  • 1,943
  • 36.220
  • 125,060
  • 250
  • 36.200
  • 128,370
  • 32
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.640 89,100 89,100 2.982% 0 0.000%
36.620 79,950 79,880 2.673% 70 0.002%
36.600 105,620 105,260 3.522% 360 0.012%
36.560 98,260 97,640 3.267% 620 0.021%
36.540 207,130 203,300 6.803% 3,830 0.128%
36.520 158,070 153,510 5.137% 4,560 0.153%
36.500 215,000 206,570 6.913% 8,430 0.282%
36.480 216,770 215,950 7.226% 820 0.027%
36.460 119,830 119,490 3.999% 340 0.011%
36.440 75,760 74,690 2.499% 1,070 0.036%
36.420 121,480 120,840 4.044% 640 0.021%
36.400 100,690 99,040 3.314% 1,650 0.055%
36.380 107,450 107,440 3.595% 10 0.000%
36.360 128,570 124,930 4.181% 3,640 0.122%
36.340 77,670 77,670 2.599% 0 0.000%
36.300 192,260 192,020 6.426% 240 0.008%
36.260 81,990 80,340 2.688% 1,650 0.055%
36.240 100,353 98,410 3.293% 1,943 0.065%
36.220 125,310 125,060 4.185% 250 0.008%
36.200 128,402 128,370 4.296% 32 0.001%
Remarks:  Real time quote last updated: 20/08/2026 15:19
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.