Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up26.960 +0.480 (+1.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    33%
    19%
    22%
  • 26.908
  • Block Trade*
  •  
  • 26.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.140
  • 104,140
  • 0
  • 27.120
  • 94,720
  • 0
  • 27.100
  • 91,750
  • 0
  • 27.080
  • 77,520
  • 80
  • 27.040
  • 51,400
  • 0
  • 27.000
  • 83,660
  • 0
  • 26.960
  • 734,880
  • 60
  • 26.940
  • 186,290
  • 71
  • 26.920
  • 329,320
  • 290
  • 26.900
  • 425,710
  • 180
  • 26.880
  • 419,140
  • 120
  • 26.860
  • 265,540
  • 240
  • 26.840
  • 162,980
  • 150
  • 26.820
  • 130,920
  • 200
  • 26.800
  • 175,980
  • 360
  • 26.780
  • 120,240
  • 70
  • 26.760
  • 171,010
  • 30
  • 26.740
  • 148,930
  • 150
  • 26.720
  • 64,810
  • 70
  • 26.680
  • 82,970
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.140 104,140 104,140 2.376% 0 0.000%
27.120 94,720 94,720 2.161% 0 0.000%
27.100 91,750 91,750 2.094% 0 0.000%
27.080 77,600 77,520 1.769% 80 0.002%
27.040 51,400 51,400 1.173% 0 0.000%
27.000 83,660 83,660 1.909% 0 0.000%
26.960 734,940 734,880 16.768% 60 0.001%
26.940 186,361 186,290 4.251% 71 0.002%
26.920 329,610 329,320 7.514% 290 0.007%
26.900 425,890 425,710 9.714% 180 0.004%
26.880 419,260 419,140 9.564% 120 0.003%
26.860 265,780 265,540 6.059% 240 0.005%
26.840 163,130 162,980 3.719% 150 0.003%
26.820 131,120 130,920 2.987% 200 0.005%
26.800 176,340 175,980 4.015% 360 0.008%
26.780 120,310 120,240 2.744% 70 0.002%
26.760 171,040 171,010 3.902% 30 0.001%
26.740 149,080 148,930 3.398% 150 0.003%
26.720 64,880 64,810 1.479% 70 0.002%
26.680 82,970 82,970 1.893% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.