Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down45.440 -2.100 (-4.417%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 46.043
  • Block Trade*
  • 71%
    29%
  • 46.207
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.240
  • 90,060
  • 0
  • 46.580
  • 38,040
  • 0
  • 46.440
  • 54,590
  • 0
  • 46.400
  • 49,440
  • 0
  • 46.200
  • 53,700
  • 0
  • 46.000
  • 95,780
  • 290
  • 45.940
  • 37,880
  • 10
  • 45.920
  • 51,990
  • 350
  • 45.880
  • 51,740
  • 400
  • 45.800
  • 73,760
  • 40
  • 45.700
  • 79,780
  • 49,510
  • 45.660
  • 66,860
  • 350
  • 45.640
  • 75,380
  • 810
  • 45.620
  • 41,230
  • 340
  • 45.600
  • 69,060
  • 820
  • 45.580
  • 44,460
  • 250
  • 45.560
  • 151,630
  • 0
  • 45.540
  • 89,470
  • 180
  • 45.520
  • 48,780
  • 0
  • 45.500
  • 53,640
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.240 90,060 90,060 3.220% 0 0.000%
46.580 38,040 38,040 1.360% 0 0.000%
46.440 54,590 54,590 1.952% 0 0.000%
46.400 49,440 49,440 1.768% 0 0.000%
46.200 53,700 53,700 1.920% 0 0.000%
46.000 96,070 95,780 3.424% 290 0.010%
45.940 37,890 37,880 1.354% 10 0.000%
45.920 52,340 51,990 1.859% 350 0.013%
45.880 52,140 51,740 1.850% 400 0.014%
45.800 73,800 73,760 2.637% 40 0.001%
45.700 129,290 79,780 2.852% 49,510 1.770%
45.660 67,210 66,860 2.390% 350 0.013%
45.640 76,190 75,380 2.695% 810 0.029%
45.620 41,570 41,230 1.474% 340 0.012%
45.600 69,880 69,060 2.469% 820 0.029%
45.580 44,710 44,460 1.589% 250 0.009%
45.560 151,630 151,630 5.421% 0 0.000%
45.540 89,650 89,470 3.199% 180 0.006%
45.520 48,780 48,780 1.744% 0 0.000%
45.500 53,640 53,640 1.918% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 12:30
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 12:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.