Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down58.150 -2.500 (-4.122%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    17%
    11%
    32%
  • 58.268
  • Block Trade*
  • 42%
    18%
    10%
    30%
  • 58.224
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.300
  • 250,300
  • 1,900
  • 58.750
  • 271,600
  • 400
  • 58.700
  • 470,800
  • 1,900
  • 58.650
  • 396,000
  • 1,300
  • 58.600
  • 255,300
  • 100
  • 58.300
  • 278,700
  • 700
  • 58.250
  • 505,000
  • 11
  • 58.200
  • 781,300
  • 0
  • 58.150
  • 483,400
  • 0
  • 58.100
  • 519,100
  • 0
  • 58.050
  • 426,400
  • 200
  • 58.000
  • 1,695,900
  • 50
  • 57.950
  • 1,103,300
  • 600
  • 57.900
  • 1,079,400
  • 5
  • 57.850
  • 560,400
  • 600
  • 57.800
  • 247,300
  • 0
  • 57.750
  • 306,000
  • 0
  • 57.700
  • 246,900
  • 10
  • 57.650
  • 359,600
  • 0
  • 57.600
  • 520,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.300 252,200 250,300 1.846% 1,900 0.014%
58.750 272,000 271,600 2.003% 400 0.003%
58.700 472,700 470,800 3.473% 1,900 0.014%
58.650 397,300 396,000 2.921% 1,300 0.010%
58.600 255,400 255,300 1.883% 100 0.001%
58.300 279,400 278,700 2.056% 700 0.005%
58.250 505,011 505,000 3.725% 11 0.000%
58.200 781,300 781,300 5.763% 0 0.000%
58.150 483,400 483,400 3.566% 0 0.000%
58.100 519,100 519,100 3.829% 0 0.000%
58.050 426,600 426,400 3.145% 200 0.001%
58.000 1,695,950 1,695,900 12.509% 50 0.000%
57.950 1,103,900 1,103,300 8.138% 600 0.004%
57.900 1,079,405 1,079,400 7.962% 5 0.000%
57.850 561,000 560,400 4.134% 600 0.004%
57.800 247,300 247,300 1.824% 0 0.000%
57.750 306,000 306,000 2.257% 0 0.000%
57.700 246,910 246,900 1.821% 10 0.000%
57.650 359,600 359,600 2.652% 0 0.000%
57.600 520,900 520,900 3.842% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 14:32
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 14:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.