Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up47.820 +1.880 (+4.092%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    35%
    23%
    13%
  • 47.738
  • Block Trade*
  • 35%
    48%
    10%
    7%
  • 47.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.280
  • 262,800
  • 200
  • 48.220
  • 343,100
  • 0
  • 48.200
  • 341,000
  • 0
  • 48.160
  • 358,200
  • 0
  • 48.140
  • 316,000
  • 33
  • 48.100
  • 272,500
  • 1,100
  • 48.000
  • 605,800
  • 200
  • 47.860
  • 354,500
  • 0
  • 47.840
  • 321,000
  • 2,000
  • 47.820
  • 689,500
  • 100
  • 47.800
  • 388,200
  • 170
  • 47.780
  • 460,800
  • 600
  • 47.740
  • 286,200
  • 1,900
  • 47.700
  • 503,400
  • 1,400
  • 47.680
  • 311,300
  • 200
  • 47.660
  • 289,200
  • 1,100
  • 47.640
  • 262,300
  • 1,300
  • 47.600
  • 602,200
  • 17
  • 47.500
  • 272,200
  • 0
  • 47.100
  • 265,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.280 263,000 262,800 1.859% 200 0.001%
48.220 343,100 343,100 2.428% 0 0.000%
48.200 341,000 341,000 2.413% 0 0.000%
48.160 358,200 358,200 2.534% 0 0.000%
48.140 316,033 316,000 2.236% 33 0.000%
48.100 273,600 272,500 1.928% 1,100 0.008%
48.000 606,000 605,800 4.286% 200 0.001%
47.860 354,500 354,500 2.508% 0 0.000%
47.840 323,000 321,000 2.271% 2,000 0.014%
47.820 689,600 689,500 4.879% 100 0.001%
47.800 388,370 388,200 2.747% 170 0.001%
47.780 461,400 460,800 3.260% 600 0.004%
47.740 288,100 286,200 2.025% 1,900 0.013%
47.700 504,800 503,400 3.562% 1,400 0.010%
47.680 311,500 311,300 2.203% 200 0.001%
47.660 290,300 289,200 2.046% 1,100 0.008%
47.640 263,600 262,300 1.856% 1,300 0.009%
47.600 602,217 602,200 4.261% 17 0.000%
47.500 272,200 272,200 1.926% 0 0.000%
47.100 265,700 265,700 1.880% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.