Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down110.800 -2.300 (-2.034%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    16%
    17%
    35%
  • 112.301
  • Block Trade*
  • 20%
    11%
    18%
    51%
  • 112.487
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.700
  • 163,250
  • 0
  • 112.500
  • 143,900
  • 0
  • 112.400
  • 137,400
  • 0
  • 112.300
  • 151,600
  • 0
  • 112.200
  • 204,600
  • 100
  • 112.100
  • 241,100
  • 50
  • 112.000
  • 234,500
  • 0
  • 111.900
  • 212,250
  • 0
  • 111.800
  • 178,350
  • 72
  • 111.300
  • 141,700
  • 46
  • 111.200
  • 180,550
  • 13
  • 111.100
  • 189,850
  • 100
  • 111.000
  • 202,700
  • 105
  • 110.900
  • 140,950
  • 0
  • 110.800
  • 274,700
  • 0
  • 110.700
  • 142,800
  • 0
  • 110.600
  • 261,000
  • 0
  • 110.500
  • 229,500
  • 50
  • 110.300
  • 141,900
  • 0
  • 110.000
  • 143,950
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.700 163,250 163,250 2.504% 0 0.000%
112.500 143,900 143,900 2.207% 0 0.000%
112.400 137,400 137,400 2.108% 0 0.000%
112.300 151,600 151,600 2.325% 0 0.000%
112.200 204,700 204,600 3.138% 100 0.002%
112.100 241,150 241,100 3.698% 50 0.001%
112.000 234,500 234,500 3.597% 0 0.000%
111.900 212,250 212,250 3.256% 0 0.000%
111.800 178,422 178,350 2.736% 72 0.001%
111.300 141,746 141,700 2.174% 46 0.001%
111.200 180,563 180,550 2.769% 13 0.000%
111.100 189,950 189,850 2.912% 100 0.002%
111.000 202,805 202,700 3.109% 105 0.002%
110.900 140,950 140,950 2.162% 0 0.000%
110.800 274,700 274,700 4.214% 0 0.000%
110.700 142,800 142,800 2.190% 0 0.000%
110.600 261,000 261,000 4.004% 0 0.000%
110.500 229,550 229,500 3.520% 50 0.001%
110.300 141,900 141,900 2.177% 0 0.000%
110.000 143,960 143,950 2.208% 10 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:32
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.