Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up3.900 +0.240 (+6.557%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    21%
    31%
    32%
  • 3.833
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.950
  • 54,600
  • 0
  • 3.940
  • 52,000
  • 0
  • 3.930
  • 123,000
  • 0
  • 3.920
  • 67,200
  • 0
  • 3.910
  • 57,600
  • 0
  • 3.900
  • 95,000
  • 200
  • 3.890
  • 90,600
  • 0
  • 3.880
  • 99,000
  • 0
  • 3.870
  • 161,600
  • 0
  • 3.860
  • 205,400
  • 0
  • 3.850
  • 264,400
  • 0
  • 3.840
  • 193,000
  • 0
  • 3.830
  • 152,600
  • 0
  • 3.820
  • 146,600
  • 0
  • 3.810
  • 170,000
  • 0
  • 3.800
  • 181,600
  • 0
  • 3.790
  • 120,400
  • 0
  • 3.780
  • 150,600
  • 0
  • 3.770
  • 76,200
  • 0
  • 3.720
  • 50,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.950 54,600 54,600 1.939% 0 0.000%
3.940 52,000 52,000 1.847% 0 0.000%
3.930 123,000 123,000 4.368% 0 0.000%
3.920 67,200 67,200 2.386% 0 0.000%
3.910 57,600 57,600 2.045% 0 0.000%
3.900 95,200 95,000 3.374% 200 0.007%
3.890 90,600 90,600 3.217% 0 0.000%
3.880 99,000 99,000 3.516% 0 0.000%
3.870 161,600 161,600 5.739% 0 0.000%
3.860 205,400 205,400 7.294% 0 0.000%
3.850 264,400 264,400 9.389% 0 0.000%
3.840 193,000 193,000 6.854% 0 0.000%
3.830 152,600 152,600 5.419% 0 0.000%
3.820 146,600 146,600 5.206% 0 0.000%
3.810 170,000 170,000 6.037% 0 0.000%
3.800 181,600 181,600 6.449% 0 0.000%
3.790 120,400 120,400 4.276% 0 0.000%
3.780 150,600 150,600 5.348% 0 0.000%
3.770 76,200 76,200 2.706% 0 0.000%
3.720 50,600 50,600 1.797% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.