Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up4.800 +0.260 (+5.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    55%
    19%
    6%
  • 4.754
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.830
  • 46,000
  • 0
  • 4.820
  • 220,600
  • 0
  • 4.810
  • 330,600
  • 0
  • 4.800
  • 262,800
  • 0
  • 4.790
  • 60,000
  • 0
  • 4.780
  • 51,000
  • 0
  • 4.760
  • 167,200
  • 0
  • 4.750
  • 26,400
  • 0
  • 4.740
  • 28,800
  • 0
  • 4.720
  • 41,200
  • 0
  • 4.700
  • 59,800
  • 0
  • 4.690
  • 49,600
  • 0
  • 4.680
  • 106,200
  • 0
  • 4.670
  • 53,200
  • 0
  • 4.660
  • 51,200
  • 0
  • 4.650
  • 25,800
  • 0
  • 4.640
  • 23,000
  • 0
  • 4.620
  • 29,200
  • 0
  • 4.600
  • 24,400
  • 0
  • 4.590
  • 25,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.830 46,000 46,000 2.586% 0 0.000%
4.820 220,600 220,600 12.402% 0 0.000%
4.810 330,600 330,600 18.586% 0 0.000%
4.800 262,800 262,800 14.774% 0 0.000%
4.790 60,000 60,000 3.373% 0 0.000%
4.780 51,000 51,000 2.867% 0 0.000%
4.760 167,200 167,200 9.400% 0 0.000%
4.750 26,400 26,400 1.484% 0 0.000%
4.740 28,800 28,800 1.619% 0 0.000%
4.720 41,200 41,200 2.316% 0 0.000%
4.700 59,800 59,800 3.362% 0 0.000%
4.690 49,600 49,600 2.788% 0 0.000%
4.680 106,200 106,200 5.970% 0 0.000%
4.670 53,200 53,200 2.991% 0 0.000%
4.660 51,200 51,200 2.878% 0 0.000%
4.650 25,800 25,800 1.450% 0 0.000%
4.640 23,000 23,000 1.293% 0 0.000%
4.620 29,200 29,200 1.642% 0 0.000%
4.600 24,400 24,400 1.372% 0 0.000%
4.590 25,800 25,800 1.450% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.