Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09899 NETEASE MUSIC
RT Nominal up124.500 +3.000 (+2.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    3%
    53%
  • 126.266
  • Block Trade*
  • 74%
    26%
  • 126.259
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 127.300
  • 18,700
  • 0
  • 127.200
  • 15,450
  • 0
  • 127.100
  • 33,950
  • 0
  • 127.000
  • 51,000
  • 0
  • 126.900
  • 31,350
  • 0
  • 126.800
  • 25,900
  • 0
  • 126.700
  • 19,550
  • 0
  • 126.600
  • 32,350
  • 0
  • 126.500
  • 39,100
  • 0
  • 126.400
  • 26,650
  • 0
  • 126.300
  • 35,000
  • 0
  • 126.200
  • 33,850
  • 0
  • 126.100
  • 40,450
  • 0
  • 126.000
  • 115,350
  • 0
  • 125.900
  • 16,300
  • 0
  • 125.800
  • 17,900
  • 0
  • 125.600
  • 30,400
  • 0
  • 125.500
  • 43,300
  • 0
  • 125.400
  • 23,950
  • 0
  • 125.300
  • 16,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
127.300 18,700 18,700 2.519% 0 0.000%
127.200 15,450 15,450 2.081% 0 0.000%
127.100 33,950 33,950 4.573% 0 0.000%
127.000 51,000 51,000 6.870% 0 0.000%
126.900 31,350 31,350 4.223% 0 0.000%
126.800 25,900 25,900 3.489% 0 0.000%
126.700 19,550 19,550 2.633% 0 0.000%
126.600 32,350 32,350 4.358% 0 0.000%
126.500 39,100 39,100 5.267% 0 0.000%
126.400 26,650 26,650 3.590% 0 0.000%
126.300 35,000 35,000 4.715% 0 0.000%
126.200 33,850 33,850 4.560% 0 0.000%
126.100 40,450 40,450 5.449% 0 0.000%
126.000 115,350 115,350 15.538% 0 0.000%
125.900 16,300 16,300 2.196% 0 0.000%
125.800 17,900 17,900 2.411% 0 0.000%
125.600 30,400 30,400 4.095% 0 0.000%
125.500 43,300 43,300 5.833% 0 0.000%
125.400 23,950 23,950 3.226% 0 0.000%
125.300 16,100 16,100 2.169% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 13:28
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 13:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.