Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up44.480 +1.500 (+3.490%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    14%
    28%
    35%
  • 44.442
  • Block Trade*
  •  
  • 44.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.620
  • 54,900
  • 0
  • 44.600
  • 60,600
  • 0
  • 44.580
  • 217,000
  • 0
  • 44.560
  • 171,000
  • 0
  • 44.540
  • 239,400
  • 0
  • 44.520
  • 288,500
  • 300
  • 44.500
  • 516,200
  • 300
  • 44.480
  • 96,400
  • 300
  • 44.460
  • 119,300
  • 100
  • 44.440
  • 104,700
  • 200
  • 44.420
  • 99,900
  • 300
  • 44.400
  • 100,400
  • 500
  • 44.380
  • 125,100
  • 600
  • 44.360
  • 128,100
  • 200
  • 44.340
  • 90,800
  • 500
  • 44.320
  • 97,900
  • 0
  • 44.300
  • 98,700
  • 0
  • 44.280
  • 76,800
  • 100
  • 44.260
  • 64,900
  • 0
  • 44.240
  • 77,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.620 54,900 54,900 1.822% 0 0.000%
44.600 60,600 60,600 2.011% 0 0.000%
44.580 217,000 217,000 7.203% 0 0.000%
44.560 171,000 171,000 5.676% 0 0.000%
44.540 239,400 239,400 7.946% 0 0.000%
44.520 288,800 288,500 9.576% 300 0.010%
44.500 516,500 516,200 17.134% 300 0.010%
44.480 96,700 96,400 3.200% 300 0.010%
44.460 119,400 119,300 3.960% 100 0.003%
44.440 104,900 104,700 3.475% 200 0.007%
44.420 100,200 99,900 3.316% 300 0.010%
44.400 100,900 100,400 3.332% 500 0.017%
44.380 125,700 125,100 4.152% 600 0.020%
44.360 128,300 128,100 4.252% 200 0.007%
44.340 91,300 90,800 3.014% 500 0.017%
44.320 97,900 97,900 3.249% 0 0.000%
44.300 98,700 98,700 3.276% 0 0.000%
44.280 76,900 76,800 2.549% 100 0.003%
44.260 64,900 64,900 2.154% 0 0.000%
44.240 77,500 77,500 2.572% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 14:06
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 13:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.