Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up44.260 +1.280 (+2.978%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 44.374
  • Block Trade*
  •  
  • 44.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.580
  • 93,100
  • 0
  • 44.560
  • 27,700
  • 0
  • 44.540
  • 47,600
  • 0
  • 44.520
  • 26,200
  • 100
  • 44.500
  • 37,000
  • 0
  • 44.480
  • 29,500
  • 0
  • 44.460
  • 62,800
  • 0
  • 44.440
  • 80,900
  • 100
  • 44.420
  • 77,300
  • 0
  • 44.400
  • 80,500
  • 100
  • 44.380
  • 105,800
  • 100
  • 44.360
  • 86,200
  • 100
  • 44.340
  • 70,700
  • 100
  • 44.320
  • 50,300
  • 0
  • 44.300
  • 51,900
  • 0
  • 44.280
  • 21,200
  • 100
  • 44.260
  • 20,900
  • 0
  • 44.240
  • 28,700
  • 0
  • 44.220
  • 14,500
  • 0
  • 44.200
  • 11,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.580 93,100 93,100 8.574% 0 0.000%
44.560 27,700 27,700 2.551% 0 0.000%
44.540 47,600 47,600 4.384% 0 0.000%
44.520 26,300 26,200 2.413% 100 0.009%
44.500 37,000 37,000 3.408% 0 0.000%
44.480 29,500 29,500 2.717% 0 0.000%
44.460 62,800 62,800 5.784% 0 0.000%
44.440 81,000 80,900 7.451% 100 0.009%
44.420 77,300 77,300 7.119% 0 0.000%
44.400 80,600 80,500 7.414% 100 0.009%
44.380 105,900 105,800 9.744% 100 0.009%
44.360 86,300 86,200 7.939% 100 0.009%
44.340 70,800 70,700 6.511% 100 0.009%
44.320 50,300 50,300 4.633% 0 0.000%
44.300 51,900 51,900 4.780% 0 0.000%
44.280 21,300 21,200 1.952% 100 0.009%
44.260 20,900 20,900 1.925% 0 0.000%
44.240 28,700 28,700 2.643% 0 0.000%
44.220 14,500 14,500 1.335% 0 0.000%
44.200 11,500 11,500 1.059% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 10:34
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 10:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.