Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal up5.090 +0.215 (+4.410%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    28%
    10%
    18%
  • 5.070
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.150
  • 42,400
  • 0
  • 5.140
  • 21,200
  • 0
  • 5.120
  • 14,400
  • 0
  • 5.115
  • 27,600
  • 0
  • 5.105
  • 15,200
  • 0
  • 5.100
  • 108,800
  • 0
  • 5.095
  • 16,000
  • 0
  • 5.090
  • 12,400
  • 347
  • 5.075
  • 16,800
  • 0
  • 5.065
  • 14,400
  • 216
  • 5.060
  • 17,600
  • 0
  • 5.055
  • 13,600
  • 0
  • 5.050
  • 14,400
  • 0
  • 5.040
  • 14,400
  • 0
  • 5.030
  • 20,800
  • 0
  • 5.025
  • 17,200
  • 0
  • 5.020
  • 14,400
  • 0
  • 5.000
  • 105,600
  • 0
  • 4.980
  • 13,200
  • 0
  • 4.970
  • 28,400
  • 210
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.150 42,400 42,400 6.783% 0 0.000%
5.140 21,200 21,200 3.392% 0 0.000%
5.120 14,400 14,400 2.304% 0 0.000%
5.115 27,600 27,600 4.416% 0 0.000%
5.105 15,200 15,200 2.432% 0 0.000%
5.100 108,800 108,800 17.406% 0 0.000%
5.095 16,000 16,000 2.560% 0 0.000%
5.090 12,747 12,400 1.984% 347 0.056%
5.075 16,800 16,800 2.688% 0 0.000%
5.065 14,616 14,400 2.304% 216 0.035%
5.060 17,600 17,600 2.816% 0 0.000%
5.055 13,600 13,600 2.176% 0 0.000%
5.050 14,400 14,400 2.304% 0 0.000%
5.040 14,400 14,400 2.304% 0 0.000%
5.030 20,800 20,800 3.328% 0 0.000%
5.025 17,200 17,200 2.752% 0 0.000%
5.020 14,400 14,400 2.304% 0 0.000%
5.000 105,600 105,600 16.894% 0 0.000%
4.980 13,200 13,200 2.112% 0 0.000%
4.970 28,610 28,400 4.544% 210 0.034%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.