|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09926 AKESO
Nominal 
112.800 -1.000 (-0.879%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%27%26%25%
- 112.793
- Block Trade*
-
31%33%13%23%
- 112.863
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 115.000
- 154,000
- 100
- 114.000
- 238,000
- 0
- 113.600
- 163,000
- 0
- 113.300
- 235,000
- 2,000
- 113.200
- 176,000
- 4,003
- 113.000
- 393,000
- 3,200
- 112.900
- 218,000
- 1,000
- 112.800
- 415,000
- 2,000
- 112.700
- 221,000
- 2,000
- 112.600
- 304,000
- 2,000
- 112.500
- 345,000
- 100
- 112.400
- 154,000
- 0
- 112.300
- 154,000
- 1,000
- 112.100
- 181,000
- 0
- 112.000
- 479,000
- 50
- 111.900
- 248,000
- 0
- 111.800
- 359,000
- 1,000
- 111.700
- 169,000
- 0
- 111.500
- 166,000
- 0
- 111.000
- 271,000
- 49
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 115.000 | 154,100 | 154,000 | 1.862% | 100 | 0.001% | |||
| 114.000 | 238,000 | 238,000 | 2.878% | 0 | 0.000% | |||
| 113.600 | 163,000 | 163,000 | 1.971% | 0 | 0.000% | |||
| 113.300 | 237,000 | 235,000 | 2.842% | 2,000 | 0.024% | |||
| 113.200 | 180,003 | 176,000 | 2.128% | 4,003 | 0.048% | |||
| 113.000 | 396,200 | 393,000 | 4.753% | 3,200 | 0.039% | |||
| 112.900 | 219,000 | 218,000 | 2.636% | 1,000 | 0.012% | |||
| 112.800 | 417,000 | 415,000 | 5.019% | 2,000 | 0.024% | |||
| 112.700 | 223,000 | 221,000 | 2.673% | 2,000 | 0.024% | |||
| 112.600 | 306,000 | 304,000 | 3.676% | 2,000 | 0.024% | |||
| 112.500 | 345,100 | 345,000 | 4.172% | 100 | 0.001% | |||
| 112.400 | 154,000 | 154,000 | 1.862% | 0 | 0.000% | |||
| 112.300 | 155,000 | 154,000 | 1.862% | 1,000 | 0.012% | |||
| 112.100 | 181,000 | 181,000 | 2.189% | 0 | 0.000% | |||
| 112.000 | 479,050 | 479,000 | 5.793% | 50 | 0.001% | |||
| 111.900 | 248,000 | 248,000 | 2.999% | 0 | 0.000% | |||
| 111.800 | 360,000 | 359,000 | 4.342% | 1,000 | 0.012% | |||
| 111.700 | 169,000 | 169,000 | 2.044% | 0 | 0.000% | |||
| 111.500 | 166,000 | 166,000 | 2.008% | 0 | 0.000% | |||
| 111.000 | 271,049 | 271,000 | 3.277% | 49 | 0.001% | |||
| Remarks: | Real time quote last updated: 19/05/2026 16:32 |
| Transaction is delayed at least 15 mins, the updated time is 19/05/2026 16:15 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |