|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09926 AKESO
Nominal 
106.800 -1.900 (-1.748%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%23%18%33%
- 105.789
- Block Trade*
-
16%17%31%36%
- 105.839
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 106.800
- 283,000
- 2,000
- 106.700
- 204,000
- 15,100
- 106.600
- 248,000
- 18,500
- 106.500
- 293,000
- 18,000
- 106.400
- 152,000
- 1,200
- 106.300
- 133,000
- 0
- 106.200
- 163,000
- 2,110
- 106.100
- 304,000
- 6,000
- 106.000
- 306,000
- 8,000
- 105.900
- 143,000
- 5,000
- 105.800
- 154,000
- 2,200
- 105.700
- 173,000
- 7,780
- 105.600
- 176,000
- 7,000
- 105.500
- 153,000
- 4,150
- 105.400
- 169,000
- 8,000
- 105.300
- 188,000
- 7,000
- 105.200
- 197,000
- 1,000
- 105.100
- 115,000
- 8,000
- 104.900
- 119,000
- 1,100
- 104.800
- 114,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 106.800 | 285,000 | 283,000 | 5.903% | 2,000 | 0.042% | |||
| 106.700 | 219,100 | 204,000 | 4.255% | 15,100 | 0.315% | |||
| 106.600 | 266,500 | 248,000 | 5.173% | 18,500 | 0.386% | |||
| 106.500 | 311,000 | 293,000 | 6.112% | 18,000 | 0.375% | |||
| 106.400 | 153,200 | 152,000 | 3.171% | 1,200 | 0.025% | |||
| 106.300 | 133,000 | 133,000 | 2.774% | 0 | 0.000% | |||
| 106.200 | 165,110 | 163,000 | 3.400% | 2,110 | 0.044% | |||
| 106.100 | 310,000 | 304,000 | 6.341% | 6,000 | 0.125% | |||
| 106.000 | 314,000 | 306,000 | 6.383% | 8,000 | 0.167% | |||
| 105.900 | 148,000 | 143,000 | 2.983% | 5,000 | 0.104% | |||
| 105.800 | 156,200 | 154,000 | 3.212% | 2,200 | 0.046% | |||
| 105.700 | 180,780 | 173,000 | 3.609% | 7,780 | 0.162% | |||
| 105.600 | 183,000 | 176,000 | 3.671% | 7,000 | 0.146% | |||
| 105.500 | 157,150 | 153,000 | 3.191% | 4,150 | 0.087% | |||
| 105.400 | 177,000 | 169,000 | 3.525% | 8,000 | 0.167% | |||
| 105.300 | 195,000 | 188,000 | 3.922% | 7,000 | 0.146% | |||
| 105.200 | 198,000 | 197,000 | 4.109% | 1,000 | 0.021% | |||
| 105.100 | 123,000 | 115,000 | 2.399% | 8,000 | 0.167% | |||
| 104.900 | 120,100 | 119,000 | 2.482% | 1,100 | 0.023% | |||
| 104.800 | 116,000 | 114,000 | 2.378% | 2,000 | 0.042% | |||
| Remarks: | Real time quote last updated: 02/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |