Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down302.400 -5.800 (-1.882%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    18%
    28%
  • 300.389
  • Block Trade*
  • 35%
    24%
    21%
    20%
  • 301.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 302.400
  • 333,900
  • 0
  • 302.000
  • 108,050
  • 51
  • 301.000
  • 54,750
  • 50
  • 300.800
  • 108,550
  • 100
  • 300.600
  • 126,300
  • 226
  • 300.400
  • 208,000
  • 1,550
  • 300.200
  • 241,950
  • 2,750
  • 300.000
  • 335,500
  • 6,570
  • 299.800
  • 263,700
  • 2,000
  • 299.600
  • 242,900
  • 350
  • 299.400
  • 366,450
  • 1,143
  • 299.200
  • 211,500
  • 20
  • 299.000
  • 166,150
  • 1,365
  • 298.800
  • 58,650
  • 0
  • 298.600
  • 98,750
  • 1,650
  • 298.400
  • 114,650
  • 300
  • 298.200
  • 123,050
  • 611
  • 298.000
  • 185,350
  • 250
  • 297.800
  • 102,600
  • 270
  • 297.600
  • 90,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
302.400 333,900 333,900 7.839% 0 0.000%
302.000 108,101 108,050 2.537% 51 0.001%
301.000 54,800 54,750 1.285% 50 0.001%
300.800 108,650 108,550 2.548% 100 0.002%
300.600 126,526 126,300 2.965% 226 0.005%
300.400 209,550 208,000 4.883% 1,550 0.036%
300.200 244,700 241,950 5.680% 2,750 0.065%
300.000 342,070 335,500 7.876% 6,570 0.154%
299.800 265,700 263,700 6.191% 2,000 0.047%
299.600 243,250 242,900 5.702% 350 0.008%
299.400 367,593 366,450 8.603% 1,143 0.027%
299.200 211,520 211,500 4.965% 20 0.000%
299.000 167,515 166,150 3.901% 1,365 0.032%
298.800 58,650 58,650 1.377% 0 0.000%
298.600 100,400 98,750 2.318% 1,650 0.039%
298.400 114,950 114,650 2.692% 300 0.007%
298.200 123,661 123,050 2.889% 611 0.014%
298.000 185,600 185,350 4.351% 250 0.006%
297.800 102,870 102,600 2.409% 270 0.006%
297.600 90,800 90,800 2.132% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.