Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up362.800 +10.400 (+2.951%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    16%
    23%
    31%
  • 363.543
  • Block Trade*
  • 25%
    22%
    30%
    23%
  • 363.484
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 366.000
  • 17,850
  • 0
  • 365.400
  • 31,650
  • 50
  • 365.200
  • 31,450
  • 350
  • 365.000
  • 56,300
  • 0
  • 364.800
  • 51,900
  • 50
  • 364.600
  • 46,100
  • 0
  • 364.400
  • 55,250
  • 155
  • 364.200
  • 142,700
  • 25,685
  • 364.000
  • 112,600
  • 1,777
  • 363.800
  • 119,300
  • 2,372
  • 363.600
  • 90,700
  • 1,800
  • 363.400
  • 94,150
  • 2,550
  • 363.200
  • 61,950
  • 3,300
  • 363.000
  • 51,100
  • 50
  • 362.800
  • 15,650
  • 0
  • 362.000
  • 25,700
  • 150
  • 361.800
  • 32,200
  • 0
  • 361.600
  • 61,050
  • 400
  • 361.400
  • 61,500
  • 1,000
  • 361.200
  • 28,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
366.000 17,850 17,850 1.330% 0 0.000%
365.400 31,700 31,650 2.359% 50 0.004%
365.200 31,800 31,450 2.344% 350 0.026%
365.000 56,300 56,300 4.196% 0 0.000%
364.800 51,950 51,900 3.868% 50 0.004%
364.600 46,100 46,100 3.436% 0 0.000%
364.400 55,405 55,250 4.118% 155 0.012%
364.200 168,385 142,700 10.635% 25,685 1.914%
364.000 114,377 112,600 8.392% 1,777 0.132%
363.800 121,672 119,300 8.891% 2,372 0.177%
363.600 92,500 90,700 6.760% 1,800 0.134%
363.400 96,700 94,150 7.017% 2,550 0.190%
363.200 65,250 61,950 4.617% 3,300 0.246%
363.000 51,150 51,100 3.808% 50 0.004%
362.800 15,650 15,650 1.166% 0 0.000%
362.000 25,850 25,700 1.915% 150 0.011%
361.800 32,200 32,200 2.400% 0 0.000%
361.600 61,450 61,050 4.550% 400 0.030%
361.400 62,500 61,500 4.584% 1,000 0.075%
361.200 28,600 28,600 2.132% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 15:18
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 15:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.