|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00998 CITIC BANK
Nominal 
8.330 -0.250 (-2.914%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
15%24%34%27%
- 8.377
- Block Trade*
-
41%59%
- 8.433
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.470
- 206,000
- 0
- 8.400
- 219,000
- 2,000
- 8.390
- 236,000
- 6,000
- 8.385
- 217,000
- 12,000
- 8.380
- 624,000
- 8,000
- 8.375
- 272,000
- 10,000
- 8.370
- 323,000
- 4,000
- 8.365
- 474,000
- 7,000
- 8.360
- 617,000
- 8,000
- 8.355
- 244,000
- 2,000
- 8.350
- 205,000
- 0
- 8.345
- 248,000
- 3,000
- 8.340
- 244,000
- 34,000
- 8.330
- 2,062,000
- 0
- 8.325
- 558,000
- 1,000
- 8.320
- 377,000
- 2,000
- 8.315
- 392,000
- 0
- 8.310
- 706,000
- 1,000
- 8.305
- 741,000
- 2,000
- 8.300
- 536,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.470 | 206,000 | 206,000 | 1.657% | 0 | 0.000% | |||
| 8.400 | 221,000 | 219,000 | 1.762% | 2,000 | 0.016% | |||
| 8.390 | 242,000 | 236,000 | 1.898% | 6,000 | 0.048% | |||
| 8.385 | 229,000 | 217,000 | 1.746% | 12,000 | 0.097% | |||
| 8.380 | 632,000 | 624,000 | 5.019% | 8,000 | 0.064% | |||
| 8.375 | 282,000 | 272,000 | 2.188% | 10,000 | 0.080% | |||
| 8.370 | 327,000 | 323,000 | 2.598% | 4,000 | 0.032% | |||
| 8.365 | 481,000 | 474,000 | 3.813% | 7,000 | 0.056% | |||
| 8.360 | 625,000 | 617,000 | 4.963% | 8,000 | 0.064% | |||
| 8.355 | 246,000 | 244,000 | 1.963% | 2,000 | 0.016% | |||
| 8.350 | 205,000 | 205,000 | 1.649% | 0 | 0.000% | |||
| 8.345 | 251,000 | 248,000 | 1.995% | 3,000 | 0.024% | |||
| 8.340 | 278,000 | 244,000 | 1.963% | 34,000 | 0.273% | |||
| 8.330 | 2,062,000 | 2,062,000 | 16.586% | 0 | 0.000% | |||
| 8.325 | 559,000 | 558,000 | 4.488% | 1,000 | 0.008% | |||
| 8.320 | 379,000 | 377,000 | 3.033% | 2,000 | 0.016% | |||
| 8.315 | 392,000 | 392,000 | 3.153% | 0 | 0.000% | |||
| 8.310 | 707,000 | 706,000 | 5.679% | 1,000 | 0.008% | |||
| 8.305 | 743,000 | 741,000 | 5.961% | 2,000 | 0.016% | |||
| 8.300 | 536,000 | 536,000 | 4.312% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 02/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |