Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09981 WOER
RT Nominal up14.710 +0.030 (+0.204%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    37%
    17%
    25%
  • 14.498
  • Block Trade*
  • 100%
  • 14.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.780
  • 65,200
  • 0
  • 14.760
  • 75,600
  • 600
  • 14.750
  • 93,600
  • 0
  • 14.730
  • 112,600
  • 0
  • 14.720
  • 113,200
  • 0
  • 14.710
  • 54,800
  • 0
  • 14.700
  • 101,200
  • 0
  • 14.680
  • 109,200
  • 0
  • 14.500
  • 82,400
  • 0
  • 14.490
  • 55,200
  • 0
  • 14.450
  • 50,800
  • 0
  • 14.440
  • 54,800
  • 0
  • 14.380
  • 58,800
  • 400
  • 14.360
  • 65,000
  • 0
  • 14.290
  • 69,800
  • 0
  • 14.280
  • 75,000
  • 200
  • 14.260
  • 57,000
  • 0
  • 14.250
  • 59,600
  • 400
  • 14.240
  • 51,400
  • 0
  • 14.230
  • 61,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.780 65,200 65,200 2.508% 0 0.000%
14.760 76,200 75,600 2.908% 600 0.023%
14.750 93,600 93,600 3.601% 0 0.000%
14.730 112,600 112,600 4.332% 0 0.000%
14.720 113,200 113,200 4.355% 0 0.000%
14.710 54,800 54,800 2.108% 0 0.000%
14.700 101,200 101,200 3.893% 0 0.000%
14.680 109,200 109,200 4.201% 0 0.000%
14.500 82,400 82,400 3.170% 0 0.000%
14.490 55,200 55,200 2.124% 0 0.000%
14.450 50,800 50,800 1.954% 0 0.000%
14.440 54,800 54,800 2.108% 0 0.000%
14.380 59,200 58,800 2.262% 400 0.015%
14.360 65,000 65,000 2.501% 0 0.000%
14.290 69,800 69,800 2.685% 0 0.000%
14.280 75,200 75,000 2.885% 200 0.008%
14.260 57,000 57,000 2.193% 0 0.000%
14.250 60,000 59,600 2.293% 400 0.015%
14.240 51,400 51,400 1.977% 0 0.000%
14.230 61,400 61,400 2.362% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.