Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up152.500 +1.800 (+1.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    18%
    25%
  • 152.071
  • Block Trade*
  • 36%
    27%
    9%
    28%
  • 152.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 154.000
  • 283,800
  • 376
  • 153.000
  • 485,600
  • 482
  • 152.900
  • 325,600
  • 5
  • 152.800
  • 301,800
  • 30
  • 152.700
  • 388,000
  • 2,668
  • 152.600
  • 436,800
  • 6,211
  • 152.500
  • 864,600
  • 6,655
  • 152.400
  • 425,000
  • 5,000
  • 152.000
  • 583,000
  • 16
  • 151.900
  • 302,800
  • 167
  • 151.600
  • 259,600
  • 0
  • 151.500
  • 352,200
  • 227
  • 151.100
  • 365,400
  • 5
  • 151.000
  • 530,400
  • 73
  • 150.900
  • 415,200
  • 233
  • 150.800
  • 542,800
  • 0
  • 150.700
  • 261,400
  • 118
  • 150.600
  • 259,200
  • 0
  • 150.500
  • 268,200
  • 0
  • 150.000
  • 243,000
  • 64
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
154.000 284,176 283,800 2.344% 376 0.003%
153.000 486,082 485,600 4.010% 482 0.004%
152.900 325,605 325,600 2.689% 5 0.000%
152.800 301,830 301,800 2.492% 30 0.000%
152.700 390,668 388,000 3.204% 2,668 0.022%
152.600 443,011 436,800 3.607% 6,211 0.051%
152.500 871,255 864,600 7.140% 6,655 0.055%
152.400 430,000 425,000 3.510% 5,000 0.041%
152.000 583,016 583,000 4.815% 16 0.000%
151.900 302,967 302,800 2.501% 167 0.001%
151.600 259,600 259,600 2.144% 0 0.000%
151.500 352,427 352,200 2.909% 227 0.002%
151.100 365,405 365,400 3.018% 5 0.000%
151.000 530,473 530,400 4.380% 73 0.001%
150.900 415,433 415,200 3.429% 233 0.002%
150.800 542,800 542,800 4.483% 0 0.000%
150.700 261,518 261,400 2.159% 118 0.001%
150.600 259,200 259,200 2.141% 0 0.000%
150.500 268,200 268,200 2.215% 0 0.000%
150.000 243,064 243,000 2.007% 64 0.001%
Remarks:  Real time quote last updated: 19/05/2026 17:32
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.