Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down153.300 -0.100 (-0.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    26%
    24%
  • 154.764
  • Block Trade*
  • 24%
    28%
    31%
    17%
  • 154.464
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 156.200
  • 336,800
  • 19
  • 156.000
  • 299,000
  • 72
  • 155.900
  • 229,400
  • 0
  • 155.800
  • 210,600
  • 57
  • 155.700
  • 244,000
  • 0
  • 155.600
  • 297,000
  • 400
  • 155.500
  • 342,400
  • 595
  • 155.000
  • 273,000
  • 148
  • 154.800
  • 231,800
  • 14
  • 154.500
  • 222,000
  • 74
  • 154.200
  • 219,800
  • 0
  • 154.100
  • 272,200
  • 0
  • 154.000
  • 516,200
  • 162
  • 153.900
  • 497,200
  • 150
  • 153.800
  • 494,400
  • 0
  • 153.700
  • 320,600
  • 0
  • 153.600
  • 231,200
  • 180
  • 153.300
  • 289,400
  • 1
  • 153.000
  • 224,800
  • 200
  • 152.700
  • 288,800
  • 129
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
156.200 336,819 336,800 3.414% 19 0.000%
156.000 299,072 299,000 3.030% 72 0.001%
155.900 229,400 229,400 2.325% 0 0.000%
155.800 210,657 210,600 2.134% 57 0.001%
155.700 244,000 244,000 2.473% 0 0.000%
155.600 297,400 297,000 3.010% 400 0.004%
155.500 342,995 342,400 3.470% 595 0.006%
155.000 273,148 273,000 2.767% 148 0.002%
154.800 231,814 231,800 2.349% 14 0.000%
154.500 222,074 222,000 2.250% 74 0.001%
154.200 219,800 219,800 2.228% 0 0.000%
154.100 272,200 272,200 2.759% 0 0.000%
154.000 516,362 516,200 5.232% 162 0.002%
153.900 497,350 497,200 5.039% 150 0.002%
153.800 494,400 494,400 5.011% 0 0.000%
153.700 320,600 320,600 3.249% 0 0.000%
153.600 231,380 231,200 2.343% 180 0.002%
153.300 289,401 289,400 2.933% 1 0.000%
153.000 225,000 224,800 2.278% 200 0.002%
152.700 288,929 288,800 2.927% 129 0.001%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.