Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up178.200 +3.100 (+1.770%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    24%
    17%
    19%
  • 178.785
  • Block Trade*
  • 49%
    28%
    12%
    11%
  • 178.693
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 180.200
  • 104,800
  • 0
  • 179.900
  • 115,200
  • 500
  • 179.800
  • 117,900
  • 0
  • 179.700
  • 347,500
  • 35
  • 179.600
  • 105,300
  • 0
  • 179.500
  • 509,300
  • 1,800
  • 179.400
  • 86,200
  • 0
  • 179.200
  • 89,500
  • 1,275
  • 179.100
  • 92,000
  • 700
  • 178.900
  • 109,600
  • 1,100
  • 178.700
  • 108,400
  • 5,200
  • 178.600
  • 105,600
  • 979
  • 178.500
  • 149,100
  • 4,800
  • 178.400
  • 305,700
  • 2,600
  • 178.300
  • 286,500
  • 3,133
  • 178.200
  • 1,126,800
  • 2,100
  • 178.100
  • 147,400
  • 3,500
  • 178.000
  • 166,900
  • 2,000
  • 177.900
  • 124,400
  • 2,303
  • 177.800
  • 79,600
  • 5,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
180.200 104,800 104,800 2.072% 0 0.000%
179.900 115,700 115,200 2.277% 500 0.010%
179.800 117,900 117,900 2.331% 0 0.000%
179.700 347,535 347,500 6.870% 35 0.001%
179.600 105,300 105,300 2.082% 0 0.000%
179.500 511,100 509,300 10.068% 1,800 0.036%
179.400 86,200 86,200 1.704% 0 0.000%
179.200 90,775 89,500 1.769% 1,275 0.025%
179.100 92,700 92,000 1.819% 700 0.014%
178.900 110,700 109,600 2.167% 1,100 0.022%
178.700 113,600 108,400 2.143% 5,200 0.103%
178.600 106,579 105,600 2.088% 979 0.019%
178.500 153,900 149,100 2.948% 4,800 0.095%
178.400 308,300 305,700 6.043% 2,600 0.051%
178.300 289,633 286,500 5.664% 3,133 0.062%
178.200 1,128,900 1,126,800 22.275% 2,100 0.042%
178.100 150,900 147,400 2.914% 3,500 0.069%
178.000 168,900 166,900 3.299% 2,000 0.040%
177.900 126,703 124,400 2.459% 2,303 0.046%
177.800 84,800 79,600 1.574% 5,200 0.103%
Remarks:  Real time quote last updated: 19/05/2026 16:30
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 16:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.