Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up194.400 +0.600 (+0.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    29%
    31%
    22%
  • 193.889
  • Block Trade*
  • 16%
    38%
    27%
    19%
  • 194.109
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 195.000
  • 130,900
  • 0
  • 194.900
  • 180,200
  • 400
  • 194.800
  • 167,100
  • 300
  • 194.700
  • 262,000
  • 3,847
  • 194.600
  • 418,400
  • 300
  • 194.500
  • 313,500
  • 300
  • 194.400
  • 594,900
  • 100
  • 194.300
  • 244,700
  • 1,000
  • 194.200
  • 333,500
  • 143
  • 194.100
  • 307,100
  • 700
  • 194.000
  • 437,200
  • 1,002
  • 193.900
  • 142,500
  • 2,900
  • 193.800
  • 114,900
  • 0
  • 193.700
  • 139,000
  • 0
  • 193.600
  • 129,000
  • 312
  • 193.400
  • 97,800
  • 100
  • 192.600
  • 130,000
  • 600
  • 192.500
  • 146,100
  • 177
  • 192.400
  • 131,200
  • 100
  • 192.300
  • 132,600
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
195.000 130,900 130,900 2.160% 0 0.000%
194.900 180,600 180,200 2.973% 400 0.007%
194.800 167,400 167,100 2.757% 300 0.005%
194.700 265,847 262,000 4.323% 3,847 0.063%
194.600 418,700 418,400 6.903% 300 0.005%
194.500 313,800 313,500 5.172% 300 0.005%
194.400 595,000 594,900 9.815% 100 0.002%
194.300 245,700 244,700 4.037% 1,000 0.016%
194.200 333,643 333,500 5.502% 143 0.002%
194.100 307,800 307,100 5.067% 700 0.012%
194.000 438,202 437,200 7.213% 1,002 0.017%
193.900 145,400 142,500 2.351% 2,900 0.048%
193.800 114,900 114,900 1.896% 0 0.000%
193.700 139,000 139,000 2.293% 0 0.000%
193.600 129,312 129,000 2.128% 312 0.005%
193.400 97,900 97,800 1.614% 100 0.002%
192.600 130,600 130,000 2.145% 600 0.010%
192.500 146,277 146,100 2.410% 177 0.003%
192.400 131,300 131,200 2.165% 100 0.002%
192.300 133,100 132,600 2.188% 500 0.008%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.