Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down174.800 -1.300 (-0.738%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    33%
    20%
    16%
  • 175.248
  • Block Trade*
  • 36%
    43%
    13%
    8%
  • 175.284
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 176.200
  • 19,500
  • 0
  • 176.000
  • 27,300
  • 0
  • 175.900
  • 87,600
  • 0
  • 175.800
  • 90,700
  • 200
  • 175.700
  • 220,000
  • 300
  • 175.600
  • 133,300
  • 100
  • 175.500
  • 403,500
  • 725
  • 175.400
  • 231,400
  • 1,200
  • 175.300
  • 293,600
  • 800
  • 175.200
  • 540,500
  • 1,900
  • 175.100
  • 362,500
  • 3,900
  • 175.000
  • 293,200
  • 1,400
  • 174.900
  • 162,000
  • 177
  • 174.800
  • 1,131,500
  • 900
  • 174.700
  • 99,200
  • 230
  • 174.600
  • 113,200
  • 400
  • 174.500
  • 142,500
  • 1,100
  • 174.400
  • 72,300
  • 0
  • 174.300
  • 24,800
  • 0
  • 174.200
  • 7,300
  • 57
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
176.200 19,500 19,500 0.384% 0 0.000%
176.000 27,300 27,300 0.537% 0 0.000%
175.900 87,600 87,600 1.724% 0 0.000%
175.800 90,900 90,700 1.785% 200 0.004%
175.700 220,300 220,000 4.331% 300 0.006%
175.600 133,400 133,300 2.624% 100 0.002%
175.500 404,225 403,500 7.943% 725 0.014%
175.400 232,600 231,400 4.555% 1,200 0.024%
175.300 294,400 293,600 5.780% 800 0.016%
175.200 542,400 540,500 10.640% 1,900 0.037%
175.100 366,400 362,500 7.136% 3,900 0.077%
175.000 294,600 293,200 5.772% 1,400 0.028%
174.900 162,177 162,000 3.189% 177 0.003%
174.800 1,132,400 1,131,500 22.274% 900 0.018%
174.700 99,430 99,200 1.953% 230 0.005%
174.600 113,600 113,200 2.228% 400 0.008%
174.500 143,600 142,500 2.805% 1,100 0.022%
174.400 72,300 72,300 1.423% 0 0.000%
174.300 24,800 24,800 0.488% 0 0.000%
174.200 7,357 7,300 0.144% 57 0.001%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.