HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.940	0.120	0.465%	26.040	25.840	9.310B	HKD
2	00700	TENCENT	463.400	14.200	3.161%	468.600	448.600	8.185B	HKD
3	09988	BABA-W	134.100	2.400	1.822%	135.300	130.500	5.468B	HKD
4	00981	SMIC	65.950	-2.750	-4.003%	68.300	65.200	3.345B	HKD
5	07709	XL2CSOPHYNIX	82.340	-8.200	-9.057%	83.520	78.680	3.090B	HKD
6	02828	HSCEI ETF	88.480	0.260	0.295%	88.840	88.060	2.387B	HKD
7	00941	CHINA MOBILE	86.900	0.500	0.579%	88.050	86.400	1.998B	HKD
8	03033	CSOP HS TECH	4.728	-0.008	-0.169%	4.778	4.718	1.706B	HKD
9	06869	YOFC	230.400	-10.200	-4.239%	237.000	225.000	1.692B	HKD
10	00883	CNOOC	27.080	0.320	1.196%	27.260	26.620	1.232B	HKD
11	02015	LI AUTO-W	62.350	-2.550	-3.929%	64.900	61.750	1.226B	HKD
12	06681	BRAINAURORA-B	3.990	0.940	30.820%	4.750	3.450	1.200B	HKD
13	07747	XL2CSOPSMSN	131.200	-10.700	-7.541%	132.000	125.250	1.138B	HKD
14	01347	HUA HONG SEMI	110.900	-4.900	-4.231%	115.800	109.000	1.044B	HKD
15	01810	XIAOMI-W	30.640	-0.020	-0.065%	31.060	30.460	1.038B	HKD
16	02476	VGT	368.600	-0.200	-0.054%	377.800	358.000	1.021B	HKD
17	03750	CATL	651.500	-23.000	-3.410%	674.500	646.500	981.795M	HKD
18	01299	AIA	86.550	-0.100	-0.115%	87.400	86.350	939.563M	HKD
19	03690	MEITUAN-W	82.350	0.200	0.243%	83.700	81.250	837.993M	HKD
20	09992	POP MART	151.100	0.400	0.265%	153.400	149.800	812.581M	HKD
21	01888	KB LAMINATES	41.320	-1.600	-3.728%	42.700	39.820	779.937M	HKD
22	02899	ZIJIN MINING	33.340	-1.080	-3.138%	34.600	33.180	763.670M	HKD
23	06809	MONTAGE TECH	413.000	-27.800	-6.307%	430.600	403.600	760.171M	HKD
24	00728	CHINA TELECOM	5.580	-0.060	-1.064%	5.890	5.570	668.358M	HKD
25	09993	RADIANCE HLDGS	2.980	0.000	0.000%	3.490	2.520	649.798M	HKD
26	01211	BYD COMPANY	93.100	-0.700	-0.746%	94.300	92.450	627.356M	HKD
27	02328	PICC P&C	15.660	0.230	1.491%	15.780	15.310	617.041M	HKD
28	06651	51WORLD	69.450	-1.700	-2.389%	75.850	65.500	611.278M	HKD
29	01024	KUAISHOU-W	49.020	0.340	0.698%	49.540	48.000	608.370M	HKD
30	02318	PING AN	61.300	-0.550	-0.889%	61.900	61.300	592.118M	HKD
31	02513	KNOWLEDGE ATLAS	997.500	-139.500	-12.269%	1,137	975.000	579.203M	HKD
32	07226	XL2CSOPHSTECH	3.700	-0.014	-0.377%	3.780	3.688	572.908M	HKD
33	09888	BIDU-SW	136.000	1.300	0.965%	138.400	133.700	552.662M	HKD
34	02628	CHINA LIFE	29.560	-0.200	-0.672%	29.980	29.220	549.999M	HKD
35	00388	HKEX	409.000	-1.000	-0.244%	412.600	408.000	536.569M	HKD
36	09618	JD-SW	124.900	-1.600	-1.265%	126.400	123.600	523.014M	HKD
37	02565	PEGBIO CO-B	19.260	0.650	3.493%	26.800	18.400	518.150M	HKD
38	06613	LENS	22.960	-0.600	-2.547%	24.380	22.340	486.066M	HKD
39	00939	CCB	8.830	0.070	0.799%	8.860	8.740	485.436M	HKD
40	01772	GANFENGLITHIUM	69.850	-3.950	-5.352%	73.450	69.000	454.945M	HKD
41	00005	HSBC HOLDINGS	138.900	0.800	0.579%	140.000	138.100	450.956M	HKD
42	09868	XPENG-W	58.100	-2.550	-4.204%	59.750	57.700	449.283M	HKD
43	03986	GIGADEVICE	569.500	-18.500	-3.146%	589.000	550.500	449.010M	HKD
44	00175	GEELY AUTO	20.280	-0.300	-1.458%	20.480	19.980	443.976M	HKD
45	00762	CHINA UNICOM	7.990	0.050	0.630%	8.230	7.890	434.791M	HKD
46	00992	LENOVO GROUP	12.650	0.020	0.158%	13.050	12.580	422.990M	HKD
47	09880	UBTECH ROBOTICS	110.600	-2.500	-2.210%	116.400	110.500	409.720M	HKD
48	01378	CHINAHONGQIAO	30.380	-0.520	-1.683%	30.960	30.320	399.190M	HKD
49	02591	INNOGEN-B	13.990	1.950	16.196%	18.910	12.160	394.501M	HKD
50	06166	CIG	127.800	-10.800	-7.792%	135.900	125.600	393.596M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 19/05/2026 10:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.