HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	116.800	7.200	6.569%	122.950	102.500	22.144B	HKD
2	02800	TRACKER FUND	23.800	0.300	1.277%	23.980	23.680	16.257B	HKD
3	02828	HSCEI ETF	79.120	0.800	1.021%	80.100	78.900	13.044B	HKD
4	00700	TENCENT	431.200	1.000	0.232%	445.800	431.200	10.898B	HKD
5	00981	SMIC	77.600	-2.800	-3.483%	81.450	76.450	9.776B	HKD
6	03033	CSOP HS TECH	4.416	0.052	1.192%	4.470	4.384	9.750B	HKD
7	01347	HUA HONG GRACE	178.000	-8.100	-4.352%	190.800	174.500	6.754B	HKD
8	01888	KB LAMINATES	84.450	0.650	0.776%	88.900	80.600	6.703B	HKD
9	09988	BABA-W	94.100	-0.400	-0.423%	96.000	93.500	6.351B	HKD
10	01810	XIAOMI-W	22.960	0.360	1.593%	24.100	22.800	6.258B	HKD
11	02513	KNOWLEDGE ATLAS	1,793.000	39.000	2.223%	2,076	1,700	5.601B	HKD
12	00005	HSBC HOLDINGS	152.000	2.500	1.672%	152.100	149.500	4.503B	HKD
13	01211	BYD COMPANY	84.100	5.800	7.407%	84.450	80.000	4.501B	HKD
14	00148	KINGBOARD HLDG	98.650	-3.650	-3.568%	104.400	97.150	4.187B	HKD
15	02899	ZIJIN MINING	30.720	2.540	9.013%	31.160	29.460	4.140B	HKD
16	01024	KUAISHOU-W	42.600	-0.040	-0.094%	45.580	41.520	4.134B	HKD
17	06869	YOFC	201.200	3.239	1.636%	210.600	190.000	4.010B	HKD
18	07747	XL2CSOPSMSN	137.250	14.250	11.585%	141.700	127.000	3.786B	HKD
19	03986	GIGADEVICE	917.500	-52.000	-5.364%	1,009	905.500	3.495B	HKD
20	09880	UBTECH ROBOTICS	108.900	16.300	17.603%	109.600	91.650	3.353B	HKD
21	03690	MEITUAN-W	71.600	0.750	1.059%	72.650	70.400	2.414B	HKD
22	09660	HORIZONROBOT-W	4.680	0.390	9.091%	4.890	4.260	2.377B	HKD
23	02259	ZIJIN GOLD INTL	107.500	13.200	13.998%	112.100	100.000	2.117B	HKD
24	01801	INNOVENT BIO	87.800	2.450	2.871%	89.150	86.000	2.011B	HKD
25	09926	AKESO	102.400	7.600	8.017%	103.200	96.150	1.991B	HKD
26	09999	NTES	205.400	5.400	2.700%	207.800	200.200	1.951B	HKD
27	03750	CATL	675.500	-5.500	-0.808%	695.000	670.000	1.888B	HKD
28	00992	LENOVO GROUP	21.300	-0.720	-3.270%	21.760	20.820	1.826B	HKD
29	02269	WUXI BIO	37.560	1.700	4.741%	37.680	35.640	1.796B	HKD
30	02628	CHINA LIFE	28.400	0.320	1.140%	29.180	28.100	1.780B	HKD
31	00939	CCB	7.780	-0.060	-0.765%	7.960	7.720	1.772B	HKD
32	09992	POP MART	153.300	-0.100	-0.065%	157.900	152.500	1.527B	HKD
33	00522	ASMPT	204.800	10.600	5.458%	209.800	186.000	1.497B	HKD
34	02715	ESTUN	25.500	6.340	33.090%	25.600	19.720	1.428B	HKD
35	00883	CNOOC	21.180	0.780	3.824%	21.300	20.560	1.423B	HKD
36	01093	CSPC PHARMA	8.000	0.450	5.960%	8.080	7.690	1.420B	HKD
37	06809	MONTAGE TECH	382.600	-5.800	-1.493%	405.000	365.000	1.407B	HKD
38	03696	INSILICO	37.380	-0.620	-1.632%	38.000	34.180	1.393B	HKD
39	00388	HKEX	375.000	7.400	2.013%	375.800	371.600	1.336B	HKD
40	09868	XPENG-W	51.700	-0.100	-0.193%	51.900	49.300	1.289B	HKD
41	02318	PING AN	52.050	-0.250	-0.478%	53.000	51.900	1.250B	HKD
42	01299	AIA	73.250	0.450	0.618%	74.750	73.100	1.243B	HKD
43	00941	CHINA MOBILE	76.700	0.200	0.261%	77.600	76.550	1.205B	HKD
44	06160	BEONE MEDICINES	183.100	8.400	4.808%	183.900	178.200	1.179B	HKD
45	02476	VGT	297.000	4.600	1.573%	313.600	280.200	1.162B	HKD
46	09888	BIDU-SW	110.900	0.900	0.818%	113.100	110.800	1.159B	HKD
47	06166	CIG	111.400	-3.000	-2.622%	120.000	106.600	1.142B	HKD
48	01530	3SBIO	19.550	1.410	7.773%	19.720	18.400	1.142B	HKD
49	06990	SKB BIO	499.000	31.400	6.715%	500.500	466.200	1.116B	HKD
50	01398	ICBC	6.430	0.010	0.156%	6.510	6.330	1.099B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.