HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08368	CREATIVE CHINA	0.340	-0.160	-32.000%	0.470	0.330	1.154M	HKD
2	08205	JIAODA WITHUB	0.330	-0.100	-23.256%	0.355	0.330	4,140	HKD
3	02295	MAXICITY	2.330	-0.670	-22.333%	2.600	2.240	119,100	HKD
4	08069	FLYDOO TECH	0.022	-0.005	-18.519%	0.026	0.015	965,745	HKD
5	00090	PUXING ENERGY	1.070	-0.230	-17.692%	1.300	1.060	405,720	HKD
6	00312	SHIRBLE STORE	0.048	-0.010	-17.241%	0.055	0.047	35,749	HKD
7	01825	STERLING GP-NEW	0.830	-0.170	-17.000%	1.000	0.810	5,420	HKD
8	09978	FINELAND LIVING	0.055	-0.011	-16.667%	0.060	0.055	37,192	HKD
9	01427	CH TIANBAO GP	0.167	-0.032	-16.080%	0.167	0.164	4,117	HKD
10	01640	QIAN XUN TECH	1.730	-0.330	-16.019%	1.970	1.650	311,700	HKD
11	08429	SV VISION	0.064	-0.012	-15.789%	0.073	0.062	9,210	HKD
12	02513	KNOWLEDGE ATLAS	779.000	-136.000	-14.863%	900.000	764.000	2.484B	HKD
13	02349	CH CITY INFRA	0.069	-0.012	-14.815%	0.074	0.068	331,716	HKD
14	02923	CCT FORTIS-OLD	0.445	-0.075	-14.423%	0.445	0.445	267.000	HKD
15	08076	SING LEE	0.024	-0.004	-14.286%	0.026	0.024	65,430	HKD
16	01645	HAINA INTEL	3.540	-0.580	-14.078%	4.140	3.300	24.492M	HKD
17	00559	DETAI NEWENERGY	0.129	-0.021	-14.000%	0.150	0.123	119,050	HKD
18	02012	SUNSHINE OIL	0.340	-0.055	-13.924%	0.405	0.340	17.186M	HKD
19	01667	DIMMI LIFE HLDG	0.280	-0.045	-13.846%	0.300	0.280	95,400	HKD
20	01338	BAWANG GROUP	0.026	-0.004	-13.333%	0.031	0.025	457,992	HKD

Remarks:	Real time quote last updated:02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.