HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.570	-0.076	-1.636%	4.634	4.526	1.587B	HKD
2	00022	MEXAN	0.245	-0.030	-10.909%	0.305	0.226	1.360B	HKD
3	02800	TRACKER FUND	25.400	-0.140	-0.548%	25.520	25.180	882.937M	HKD
4	00568	SHANDONG MOLONG	9.240	1.300	16.373%	10.170	8.320	418.096M	HKD
5	03988	BANK OF CHINA	5.060	0.050	0.998%	5.060	4.980	345.126M	HKD
6	07552	XI2CSOPHSTECH	1.896	0.058	3.156%	1.930	1.846	338.048M	HKD
7	01033	SINOPEC SSC	0.920	0.030	3.371%	0.970	0.900	331.776M	HKD
8	00020	SENSETIME-W	1.850	-0.040	-2.116%	1.890	1.830	278.102M	HKD
9	01140	HK.AI CAPITAL	0.192	0.021	12.281%	0.205	0.173	261.008M	HKD
10	01810	XIAOMI-W	30.880	-1.140	-3.560%	31.720	30.520	260.225M	HKD
11	07226	XL2CSOPHSTECH	3.510	-0.120	-3.306%	3.610	3.446	239.965M	HKD
12	03800	GCL TECH	0.940	0.010	1.075%	0.940	0.910	224.184M	HKD
13	00467	UNITEDENERGY GP	0.550	0.010	1.852%	0.570	0.540	218.190M	HKD
14	00175	GEELY AUTO	23.820	1.840	8.371%	24.060	22.120	187.844M	HKD
15	00883	CNOOC	27.020	0.060	0.223%	28.000	26.880	182.899M	HKD
16	00939	CCB	8.450	0.040	0.476%	8.460	8.370	180.305M	HKD
17	07500	FI2 CSOP HSI	1.842	0.022	1.209%	1.872	1.824	175.232M	HKD
18	02186	LUYE PHARMA	2.920	0.210	7.749%	2.980	2.660	170.858M	HKD
19	02007	COUNTRY GARDEN	0.310	-0.010	-3.125%	0.320	0.310	165.113M	HKD
20	00842	LEOCH INT'L	0.990	0.430	76.786%	1.160	0.630	160.886M	HKD

Remarks:	Real time quote last updated:02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.