双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.020 | -0.838% | 82800 | 22.660 | 25.990 | -0.962% | -0.114% | 82.57亿 | ||
| 恒生中国企业 | 02828 | 89.400 | -0.645% | 82828 | 77.920 | 89.372 | -0.815% | -0.031% | 28.79亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.515 | -0.366% | 83416 | 8.300 | 9.517 | -0.120% | +0.018% | 1.45亿 | ||
| 安硕恒生指数 | 03115 | 94.380 | -0.965% | 83115 | 82.360 | 94.465 | -0.699% | +0.090% | 6.42千万 | ||
| ＳＰＤＲ金 | 02840 | 3,275.000 | -0.758% | 82840 | 2,852.000 | 3,271.159 | -0.800% | -0.117% | 5.28千万 | ||
| 华夏沪深三百 | 03188 | 57.500 | -0.174% | 83188 | 50.080 | 57.440 | -0.279% | -0.104% | 2.23千万 | ||
| 华夏恒生生科 | 03069 | 14.720 | -1.009% | 83069 | 12.880 | 14.773 | -0.310% | +0.357% | 2.07千万 | ||
| 安硕Ａ５０ | 02823 | 17.330 | -0.288% | 82823 | 15.120 | 17.339 | -0.198% | +0.050% | 1.58千万 | ||
| 南方Ａ５０ | 02822 | 16.030 | -0.311% | 82822 | 13.970 | 16.020 | -0.286% | -0.061% | 1.44千万 | ||
| 安硕亚洲除日 | 03010 | 84.740 | -0.329% | 83010 | 73.880 | 84.741 | -0.324% | +0.001% | 1.15千万 | ||
| 华夏比特币 | 03042 | 9.890 | 1.697% | 83042 | 8.605 | 9.870 | 1.474% | -0.198% | 8.47百万 | ||
| ＧＸ恒生股息 | 03110 | 32.820 | -0.425% | 83110 | 28.660 | 32.864 | 0.000% | +0.134% | 7.07百万 | ||
| Ｘ南方中创业 | 03147 | 14.990 | -0.200% | 83147 | 13.030 | 14.945 | -0.382% | -0.300% | 7.05百万 | ||
| 易方达白酒 | 03189 | 1.288 | -0.770% | 83189 | 1.126 | 1.292 | -0.530% | +0.272% | 6.48百万 | ||
| 价值黄金 | 03081 | 21.480 | -0.556% | 83081 | 18.720 | 21.465 | -0.637% | -0.072% | 5.94百万 | ||
| Ａ华夏人民币 | 03161 | 1,216.500 | 0.000% | 83161 | 1,060.650 | 1,216.025 | 0.005% | -0.039% | 5.26百万 | ||
| 易方达黄金矿 | 02824 | 10.900 | -0.999% | 82824 | 9.560 | 10.964 | -0.520% | +0.585% | 4.49百万 | ||
| 景顺ＱＱＱ | 03455 | 5,294.000 | -0.076% | 83455 | 4,617.000 | 5,294.961 | 0.000% | +0.018% | 2.87百万 | ||
| 华夏恒生科技 | 03088 | 6.245 | -1.421% | 83088 | 5.455 | 6.257 | -1.445% | +0.188% | 2.75百万 | ||
| ＰＰ科创５０ | 03151 | 11.110 | -0.448% | 83151 | 9.660 | 11.078 | -0.617% | -0.285% | 1.64百万 | ||
| 安硕沪深三百 | 02846 | 37.240 | -0.214% | 82846 | 32.500 | 37.269 | 0.000% | +0.077% | 1.43百万 | ||
| Ａ南方港元 | 03053 | 1,180.150 | -0.008% | 83053 | 1,028.500 | 1,179.462 | 0.000% | -0.058% | 86.50万 | ||
| 华夏Ａ５０ | 02839 | 32.500 | -0.429% | 82839 | 28.360 | 32.520 | -0.211% | +0.062% | 77.97万 | ||
| 博时央企红利 | 03437 | 10.770 | -0.646% | 83437 | 9.430 | 10.813 | -0.159% | +0.401% | 66.32万 | ||
| ＰＰ国债 | 02817 | 144.900 | -0.034% | 82817 | 126.250 | 144.781 | 0.000% | -0.082% | 50.72万 | ||
| 华夏以太币 | 03046 | 5.625 | 0.536% | 83046 | 4.894 | 5.613 | 0.741% | -0.220% | 49.51万 | ||
| ＦＧ恒生红利 | 03031 | 10.060 | -0.887% | 83031 | 8.800 | 10.092 | -0.283% | +0.321% | 43.84万 | ||
| 华夏２０美债 | 03146 | 723.150 | -0.843% | 83146 | 630.800 | 723.159 | -0.458% | +0.001% | 43.46万 | ||
| 易方达高股息 | 03483 | 18.260 | -1.244% | 83483 | 15.980 | 18.330 | -0.063% | +0.383% | 33.22万 | ||
| 工银南方国债 | 03199 | 119.550 | 0.210% | 83199 | 104.100 | 119.426 | -0.048% | -0.104% | 30.57万 | ||
| 易方达ＡＩ | 03489 | 13.290 | -1.116% | 83489 | 11.650 | 13.362 | -0.257% | +0.543% | 26.09万 | ||
| Ａ博时美元 | 03196 | 8,943.800 | 0.008% | 83196 | 7,788.950 | 8,932.201 | 0.000% | -0.130% | 24.15万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.170 | -0.268% | 83108 | 9.730 | 11.158 | 0.000% | -0.106% | 23.46万 | ||
| 华夏港美ＡＩ | 03140 | 7.800 | -0.763% | 83140 | 6.840 | 7.845 | 0.000% | +0.578% | 19.40万 | ||
| 华夏ＳＯＬ | 03460 | 3.414 | -0.466% | 83460 | 2.976 | 3.413 | 0.067% | -0.021% | 18.22万 | ||
| 安硕中国国债 | 02829 | 62.480 | -0.224% | 82829 | 54.500 | 62.499 | 0.000% | +0.031% | 16.75万 | ||
| Ｘ南方中五百 | 03005 | 27.160 | -0.948% | 83005 | 23.520 | 26.972 | 0.000% | -0.691% | 10.66万 | ||
| 湾区发展 | 00737 | 1.950 | -0.510% | 80737 | 1.680 | 1.927 | 0.000% | -1.201% | 10.54万 | ||
| 易方达Ａ５０ | 03111 | 3.272 | -0.365% | 83111 | 2.856 | 3.275 | 0.000% | +0.093% | 7.25万 | ||
| 南方沙特 | 02830 | 80.200 | -0.963% | 82830 | 70.440 | 80.786 | 0.000% | +0.731% | 4.98万 | ||
| 博时科创５０ | 02832 | 11.450 | -0.694% | 82832 | 9.975 | 11.439 | 0.000% | -0.095% | 3.99万 | ||
| 易方达数科 | 03434 | 14.970 | 0.740% | 83434 | 13.050 | 14.966 | 1.399% | -0.025% | 3.29万 | ||
| Ａ南方人民币 | 03122 | 193.600 | 0.207% | 83122 | 168.800 | 193.576 | 0.000% | -0.012% | 3.10万 | ||
| 工银ＫＷＥＢ | 03102 | 31.780 | -1.610% | 83102 | 27.760 | 31.841 | -0.573% | +0.192% | 2.54万 | ||
| 工银南方中国 | 03167 | 64.200 | -0.742% | 83167 | 56.060 | 64.299 | -0.143% | +0.154% | 1.29万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.480 | -1.130% | 83403 | 45.820 | 52.554 | -0.650% | +0.141% | 7,346.80 | ||
| ＰＰ中地美债 | 03001 | 103.900 | 0.096% | 83001 | 90.200 | 103.439 | 0.000% | -0.443% | 519.50 | ||
| 银河博时东盟 | 02805 | 9.700 | -0.308% | 82805 | 8.460 | 9.703 | -0.118% | +0.032% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.570 | 17.855 | 0.000% | -0.026% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.730 | 21.476 | 0.000% | -0.017% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.820 | -0.057% | 83038 | 30.340 | 34.790 | 0.000% | -0.086% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.591 | 0.000% | +0.194% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.950 | 0.053% | 83118 | 16.720 | 19.174 | 0.000% | +1.183% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.000 | 0.000% | 83128 | 59.240 | 67.935 | 0.000% | -0.095% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.760 | -0.085% | 83129 | 10.250 | 11.754 | 0.000% | -0.049% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | 1,230.379 | 0.000% | -0.107% | 0.000 | ||
| 华夏印度 | 03404 | 6.340 | 0.000% | 83404 | 5.510 | 6.319 | 0.000% | -0.333% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,153.250 | 0.117% | 83420 | 1,006.700 | 1,154.172 | 0.020% | +0.080% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.010 | -0.091% | 83428 | 9.590 | 10.996 | 0.000% | -0.129% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.200 | 1,150.159 | 0.010% | -0.103% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87184 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/05/2026 15:05 | |
| 上述报价和汇率只供参考用 |