双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | 1,230.379 | 0.000% | -0.107% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,943.800 | 0.008% | 83196 | 7,788.950 | 8,932.201 | 0.000% | -0.130% | 24.15万 | ||
| Ａ华夏人民币 | 03161 | 1,216.500 | 0.000% | 83161 | 1,061.500 | 1,217.711 | 0.085% | +0.100% | 5.26百万 | ||
| Ａ华夏人币数 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.100 | 1,150.738 | 0.000% | -0.053% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,180.250 | 0.000% | 83053 | 1,028.500 | 1,179.462 | 0.000% | -0.067% | 97.36万 | ||
| Ａ南方人民币 | 03122 | 193.600 | 0.207% | 83122 | 168.800 | 193.576 | 0.000% | -0.012% | 3.10万 | ||
| ＡＧＸ国指兑 | 03416 | 9.520 | -0.314% | 83416 | 8.300 | 9.517 | -0.120% | -0.035% | 1.59亿 | ||
| Ａ惠理人民币 | 03420 | 1,151.900 | 0.000% | 83420 | 1,006.500 | 1,154.639 | 0.000% | +0.238% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.570 | 17.855 | 0.000% | -0.026% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.730 | 21.476 | 0.000% | -0.017% | 0.000 | ||
| 湾区发展 | 00737 | 1.970 | 0.510% | 80737 | 1.680 | 1.927 | 0.000% | -2.204% | 10.93万 | ||
| 中银大湾气候 | 03129 | 11.760 | -0.085% | 83129 | 10.250 | 11.754 | 0.000% | -0.049% | 0.000 | ||
| 博时央企红利 | 03437 | 10.830 | -0.092% | 83437 | 9.445 | 10.833 | 0.000% | +0.032% | 1.01百万 | ||
| 博时科创５０ | 02832 | 11.450 | -0.694% | 82832 | 9.975 | 11.439 | 0.000% | -0.095% | 3.99万 | ||
| 华夏２０美债 | 03146 | 723.900 | -0.740% | 83146 | 631.100 | 723.872 | -0.410% | -0.004% | 52.15万 | ||
| 华夏比特币 | 03042 | 9.885 | 1.645% | 83042 | 8.605 | 9.872 | 1.474% | -0.137% | 9.29百万 | ||
| 华夏沪深三百 | 03188 | 57.800 | 0.347% | 83188 | 50.020 | 57.381 | -0.398% | -0.725% | 3.10千万 | ||
| 华夏以太币 | 03046 | 5.640 | 0.804% | 83046 | 4.902 | 5.623 | 0.906% | -0.296% | 1.46百万 | ||
| 华夏港美ＡＩ | 03140 | 7.795 | -0.827% | 83140 | 6.840 | 7.845 | 0.000% | +0.642% | 20.57万 | ||
| 华夏恒生科技 | 03088 | 6.255 | -1.263% | 83088 | 5.455 | 6.258 | -1.445% | +0.044% | 2.75百万 | ||
| 华夏恒生生科 | 03069 | 14.730 | -0.941% | 83069 | 12.880 | 14.775 | -0.310% | +0.308% | 2.72千万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.520 | -1.055% | 83403 | 45.860 | 52.609 | -0.564% | +0.169% | 2.99万 | ||
| 华夏Ａ５０ | 02839 | 32.540 | -0.306% | 82839 | 28.360 | 32.534 | -0.211% | -0.018% | 81.23万 | ||
| 华夏印度 | 03404 | 6.340 | 0.000% | 83404 | 5.525 | 6.338 | 0.272% | -0.031% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.430 | 0.000% | 83460 | 2.976 | 3.414 | 0.067% | -0.468% | 35.64万 | ||
| 银河博时东盟 | 02805 | 9.710 | -0.206% | 82805 | 8.470 | 9.716 | 0.000% | +0.061% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.010 | -0.435% | 82822 | 13.950 | 16.002 | -0.428% | -0.051% | 1.75千万 | ||
| 南方沙特 | 02830 | 80.160 | -1.013% | 82830 | 69.900 | 80.187 | -0.767% | +0.033% | 4.98万 | ||
| 易方达ＡＩ | 03489 | 13.310 | -0.967% | 83489 | 11.650 | 13.364 | -0.257% | +0.402% | 27.15万 | ||
| 易方达高股息 | 03483 | 18.320 | -0.919% | 83483 | 15.980 | 18.332 | -0.063% | +0.064% | 43.83万 | ||
| 易方达数科 | 03434 | 14.960 | 0.673% | 83434 | 13.040 | 14.959 | 1.321% | -0.010% | 3.29万 | ||
| 易方达黄金矿 | 02824 | 10.970 | -0.363% | 82824 | 9.575 | 10.984 | -0.364% | +0.130% | 4.61百万 | ||
| 易方达白酒 | 03189 | 1.290 | -0.616% | 83189 | 1.126 | 1.292 | -0.530% | +0.117% | 6.48百万 | ||
| 易方达Ａ５０ | 03111 | 3.278 | -0.183% | 83111 | 2.856 | 3.275 | 0.000% | -0.090% | 7.28万 | ||
| ＦＧ恒生红利 | 03031 | 10.120 | -0.296% | 83031 | 8.825 | 10.124 | 0.000% | +0.038% | 48.90万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.591 | 0.000% | +0.194% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.010 | -0.091% | 83428 | 9.590 | 10.996 | 0.000% | -0.129% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.940 | -0.061% | 83110 | 28.660 | 32.864 | 0.000% | -0.231% | 7.81百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.170 | -0.268% | 83108 | 9.730 | 11.158 | 0.000% | -0.106% | 23.46万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.940 | 0.000% | 83118 | 16.500 | 18.929 | -1.316% | -0.059% | 6.06万 | ||
| 恒生Ａ股龙头 | 03128 | 68.000 | 0.000% | 83128 | 59.240 | 67.935 | 0.000% | -0.095% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.840 | 0.000% | 83038 | 30.340 | 34.790 | 0.000% | -0.143% | 0.000 | ||
| 恒生中国企业 | 02828 | 89.540 | -0.489% | 82828 | 78.000 | 89.481 | -0.713% | -0.066% | 35.94亿 | ||
| 工银南方国债 | 03199 | 119.550 | 0.210% | 83199 | 104.150 | 119.458 | 0.000% | -0.077% | 34.63万 | ||
| 工银南方中国 | 03167 | 64.240 | -0.680% | 83167 | 56.100 | 64.356 | -0.071% | +0.180% | 1.29万 | ||
| 工银ＫＷＥＢ | 03102 | 31.780 | -1.610% | 83102 | 27.860 | 31.960 | -0.215% | +0.566% | 2.54万 | ||
| 景顺ＱＱＱ | 03455 | 5,294.000 | -0.076% | 83455 | 4,617.000 | 5,296.539 | 0.000% | +0.048% | 3.10百万 | ||
| 安硕Ａ５０ | 02823 | 17.320 | -0.345% | 82823 | 15.120 | 17.345 | -0.198% | +0.142% | 1.72千万 | ||
| 安硕亚洲除日 | 03010 | 84.720 | -0.353% | 83010 | 73.840 | 84.706 | -0.378% | -0.016% | 1.28千万 | ||
| 安硕中国国债 | 02829 | 62.540 | -0.128% | 82829 | 54.500 | 62.499 | 0.000% | -0.065% | 41.77万 | ||
| 安硕沪深三百 | 02846 | 37.280 | -0.107% | 82846 | 32.500 | 37.269 | 0.000% | -0.031% | 1.81百万 | ||
| 安硕恒生指数 | 03115 | 94.380 | -0.965% | 83115 | 82.440 | 94.572 | -0.603% | +0.203% | 6.42千万 | ||
| ＰＰ国债 | 02817 | 144.900 | -0.034% | 82817 | 126.250 | 144.781 | 0.000% | -0.082% | 50.72万 | ||
| ＰＰ中地美债 | 03001 | 103.900 | 0.096% | 83001 | 90.200 | 103.439 | 0.000% | -0.443% | 519.50 | ||
| ＰＰ科创５０ | 03151 | 11.130 | -0.269% | 83151 | 9.660 | 11.081 | -0.617% | -0.439% | 2.90百万 | ||
| ＳＰＤＲ金 | 02840 | 3,271.000 | -0.879% | 82840 | 2,848.000 | 3,267.072 | -0.939% | -0.120% | 9.02千万 | ||
| 盈富基金 | 02800 | 26.020 | -0.838% | 82800 | 22.680 | 26.018 | -0.874% | -0.006% | 96.29亿 | ||
| 价值黄金 | 03081 | 21.460 | -0.648% | 83081 | 18.710 | 21.463 | -0.690% | +0.016% | 7.23百万 | ||
| Ｘ南方中创业 | 03147 | 15.000 | -0.133% | 83147 | 13.070 | 14.994 | -0.076% | -0.041% | 9.74百万 | ||
| Ｘ南方中五百 | 03005 | 27.180 | -0.875% | 83005 | 23.520 | 26.972 | 0.000% | -0.764% | 10.66万 | ||
| 备注： | 港元兑人民币： 0.87192 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/05/2026 16:41 | |
| 上述报价和汇率只供参考用 |