双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.980 | -1.591% | 82800 | 22.340 | 25.969 | -1.673% | -0.044% | 26.29亿 | ||
| 恒生中国企业 | 02828 | 87.520 | -1.152% | 82828 | 75.320 | 87.555 | -0.999% | +0.040% | 6.03亿 | ||
| ＳＰＤＲ金 | 02840 | 3,089.000 | 2.898% | 82840 | 2,655.000 | 3,086.213 | 2.867% | -0.090% | 5.07千万 | ||
| ＡＧＸ国指兑 | 03416 | 8.465 | -0.646% | 83416 | 7.275 | 8.456 | -0.886% | -0.109% | 4.53千万 | ||
| 华夏恒生生科 | 03069 | 14.490 | 0.346% | 83069 | 12.410 | 14.426 | 0.323% | -0.442% | 2.15千万 | ||
| 价值黄金 | 03081 | 20.280 | 2.996% | 83081 | 17.430 | 20.259 | 2.953% | -0.102% | 1.21千万 | ||
| 华夏沪深三百 | 03188 | 56.020 | -0.107% | 83188 | 48.180 | 56.005 | -0.166% | -0.027% | 8.02百万 | ||
| 南方Ａ５０ | 02822 | 15.630 | -0.128% | 82822 | 13.440 | 15.623 | -0.297% | -0.046% | 6.24百万 | ||
| 安硕Ａ５０ | 02823 | 16.900 | 0.000% | 82823 | 14.530 | 16.890 | -0.137% | -0.057% | 5.76百万 | ||
| ＧＸ恒生股息 | 03110 | 30.940 | -1.213% | 83110 | 26.660 | 30.987 | -0.966% | +0.153% | 4.34百万 | ||
| ＰＰ科创５０ | 03151 | 12.050 | 0.166% | 83151 | 10.350 | 12.031 | 0.000% | -0.158% | 3.27百万 | ||
| 易方达黄金矿 | 02824 | 10.600 | 4.743% | 82824 | 9.105 | 10.584 | 5.017% | -0.153% | 2.68百万 | ||
| 博时央企红利 | 03437 | 9.710 | -0.716% | 83437 | 8.365 | 9.723 | -0.298% | +0.131% | 2.59百万 | ||
| 华夏恒生科技 | 03088 | 6.200 | -1.352% | 83088 | 5.340 | 6.207 | -1.476% | +0.112% | 2.54百万 | ||
| 安硕亚洲除日 | 03010 | 87.000 | -1.114% | 83010 | 74.840 | 86.995 | -1.084% | -0.006% | 2.06百万 | ||
| 安硕沪深三百 | 02846 | 36.720 | -0.109% | 82846 | 31.580 | 36.710 | -0.190% | -0.027% | 1.38百万 | ||
| 华夏以太币 | 03046 | 4.480 | 1.818% | 83046 | 3.848 | 4.473 | 1.370% | -0.163% | 73.50万 | ||
| Ａ华夏人民币 | 03161 | 1,236.000 | -0.214% | 83161 | 1,064.200 | 1,236.917 | 0.014% | +0.074% | 71.51万 | ||
| Ｘ南方中创业 | 03147 | 14.370 | -0.278% | 83147 | 12.370 | 14.378 | 0.000% | +0.057% | 53.48万 | ||
| ＦＧ恒生红利 | 03031 | 9.495 | -0.315% | 83031 | 8.185 | 9.515 | -0.908% | +0.205% | 52.36万 | ||
| Ａ南方港元 | 03053 | 1,187.200 | 0.008% | 83053 | 1,027.150 | 1,194.028 | 0.000% | +0.575% | 42.88万 | ||
| 华夏比特币 | 03042 | 7.870 | 0.704% | 83042 | 6.760 | 7.857 | 0.446% | -0.160% | 36.84万 | ||
| 易方达白酒 | 03189 | 1.170 | -1.182% | 83189 | 1.008 | 1.172 | -0.982% | +0.147% | 36.47万 | ||
| 景顺ＱＱＱ | 03455 | 5,616.000 | -1.144% | 83455 | 4,835.000 | 5,620.278 | -1.145% | +0.076% | 34.32万 | ||
| 易方达高股息 | 03483 | 17.910 | -0.278% | 83483 | 15.410 | 17.909 | -0.516% | -0.004% | 33.18万 | ||
| 华夏数字黄金 | 03418 | 34.720 | 3.027% | 83418 | 29.820 | 34.664 | 2.899% | -0.163% | 30.75万 | ||
| 安硕恒生指数 | 03115 | 93.700 | -1.638% | 83115 | 80.700 | 93.809 | -1.489% | +0.117% | 29.17万 | ||
| Ｘ南方中五百 | 03005 | 25.980 | 0.309% | 83005 | 22.280 | 25.899 | 0.451% | -0.313% | 18.65万 | ||
| 易方达ＡＩ | 03489 | 13.640 | -1.231% | 83489 | 11.760 | 13.670 | -0.676% | +0.221% | 14.37万 | ||
| 博时科创５０ | 02832 | 12.390 | 0.487% | 82832 | 10.660 | 12.391 | 0.566% | +0.011% | 13.19万 | ||
| 湾区发展 | 00737 | 1.855 | 0.815% | 80737 | 1.530 | 1.778 | -1.290% | -4.138% | 10.31万 | ||
| 华夏ＳＯＬ | 03460 | 2.954 | -0.539% | 83460 | 2.540 | 2.952 | -0.314% | -0.057% | 5.32万 | ||
| 工银南方国债 | 03199 | 120.800 | 0.207% | 83199 | 104.000 | 120.897 | 0.000% | +0.080% | 2.66万 | ||
| 华夏港美ＡＩ | 03140 | 7.785 | -1.518% | 83140 | 6.720 | 7.811 | -0.958% | +0.339% | 2.03万 | ||
| 华夏Ａ５０ | 02839 | 32.420 | -0.185% | 82839 | 27.880 | 32.404 | 0.000% | -0.050% | 3,226.00 | ||
| 银河博时东盟 | 02805 | 9.875 | -0.303% | 82805 | 8.490 | 9.869 | -0.294% | -0.062% | 0.000 | ||
| ＰＰ国债 | 02817 | 149.800 | -0.067% | 82817 | 128.600 | 149.493 | 0.000% | -0.205% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.480 | 0.000% | 82829 | 54.560 | 63.424 | 0.000% | -0.088% | 0.000 | ||
| 南方沙特 | 02830 | 80.040 | -0.025% | 82830 | 68.680 | 79.838 | 0.000% | -0.252% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.460 | 0.000% | 82843 | 15.150 | 17.610 | -0.066% | +0.856% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 105.750 | 0.000% | 83001 | 90.950 | 105.726 | 0.000% | -0.022% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.820 | -1.888% | 83012 | 18.750 | 21.794 | -1.160% | -0.119% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.479 | 0.000% | +0.346% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | 57.798 | 0.000% | +0.274% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.980 | -0.806% | 83102 | 27.520 | 31.990 | -0.650% | +0.031% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.550 | 0.095% | 83108 | 9.045 | 10.514 | 0.055% | -0.341% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.314 | 0.000% | 83111 | 2.848 | 3.311 | 0.141% | -0.101% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.600 | 0.378% | 83118 | 16.110 | 18.724 | 0.000% | +0.665% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | 196.457 | 0.000% | +0.233% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | 67.121 | 0.000% | +0.001% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.370 | -0.612% | 83129 | 9.775 | 11.362 | -0.711% | -0.074% | 0.000 | ||
| 华夏２０美债 | 03146 | 708.350 | -0.127% | 83146 | 608.300 | 707.129 | 0.000% | -0.172% | 0.000 | ||
| 工银南方中国 | 03167 | 61.400 | -1.476% | 83167 | 52.940 | 61.540 | -1.231% | +0.228% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,252.094 | 0.000% | +0.160% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | 9,048.239 | 0.000% | +0.085% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.940 | -1.599% | 83403 | 45.560 | 52.961 | -1.428% | +0.040% | 0.000 | ||
| 华夏印度 | 03404 | 6.585 | 0.228% | 83404 | 5.665 | 6.585 | 0.443% | +0.002% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,172.500 | 0.004% | 83420 | 1,009.950 | 1,174.034 | 0.000% | +0.131% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.190 | -0.356% | 83428 | 9.625 | 11.187 | -0.875% | -0.025% | 0.000 | ||
| 易方达数科 | 03434 | 14.180 | -1.596% | 83434 | 12.200 | 14.181 | -1.054% | +0.004% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,167.400 | 0.000% | 83461 | 1,005.650 | 1,168.919 | 0.005% | +0.130% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86029 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/08/2026 10:25 | |
| 上述报价和汇率只供参考用 |