Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup65.600+0.600+0.923%HKDup64.836-2.072%HKD-1.16%
00002CLP HOLDINGSup74.650+1.650+2.260%HKDup73.347-0.953%HKD-1.75%
00003HK & CHINA GASup6.520+0.090+1.400%HKDup6.048-3.069%HKD-7.24%
00005HSBC HOLDINGSup152.000+2.500+1.672%HKDup151.840+1.012%HKD-0.11%
00006POWER ASSETSup57.750+1.200+2.122%HKDup57.266-2.796%HKD-0.84%
00012HENDERSON LANDup25.560+0.620+2.486%HKDup24.554+1.294%HKD-3.94%
00013HUTCHMEDup18.050+0.450+2.557%HKDup17.948+6.122%HKD-0.57%
00016SHK PPTup115.300+2.100+1.855%HKDup113.433+0.556%HKD-1.62%
00027GALAXY ENTup30.180+0.680+2.305%HKDup29.715-1.097%HKD-1.54%
00066MTR CORPORATIONup31.640+0.900+2.928%HKDup--0.000%HKD--
00101HANG LUNG PPTup7.190+0.240+3.453%HKDup7.013+0.562%HKD-2.46%
00135KUNLUN ENERGYup6.510+0.040+0.618%HKDup--0.000%HKD--
00144CHINA MER PORTup13.000+0.390+3.093%HKDup--0.000%HKD--
00175GEELY AUTOup18.300+0.980+5.658%HKDup17.372+2.027%HKD-5.07%
00241ALI HEALTHup3.290+0.140+4.444%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.670+0.010+0.215%HKDup--0.000%HKD--
00267CITICup10.770+0.080+0.748%HKDup--0.000%HKD--
00270GUANGDONG INVup7.580+0.060+0.798%HKDup--0.000%HKD--
00285BYD ELECTRONICup22.260+0.980+4.605%HKDup21.554+9.545%HKD-3.17%
00288WH GROUPup8.820+0.280+3.279%HKDup8.578+3.015%HKD-2.74%
00291CHINA RES BEERup22.120+0.540+2.502%HKDup21.377+1.301%HKD-3.36%
00300MIDEA GROUPup87.100+1.100+1.279%HKDup85.898+2.432%HKD-1.38%
00316OOILup126.400+3.500+2.848%HKDup--0.000%HKD--
00322TINGYIup10.920+0.760+7.480%HKDup10.198+4.523%HKD-6.61%
00338SHANGHAI PECHEMup1.120+0.010+0.901%HKDup--0.000%HKD--
00371BJ ENT WATERup2.290+0.020+0.881%HKDup--0.000%HKD--
00386SINOPEC CORPup4.070+0.050+1.244%HKDup--0.000%HKD--
00388HKEXup375.000+7.400+2.013%HKDup369.951+0.662%HKD-1.35%
00669TECHTRONIC INDup128.600+0.900+0.705%HKDup128.165-2.115%HKD-0.34%
00670CHINA EAST AIRunchange3.2000.0000.000%HKDunchange--0.000%HKD--
00688CHINA OVERSEASup12.520+0.130+1.049%HKDup12.104+0.062%HKD-3.32%
00700TENCENTup431.200+1.000+0.232%HKDup434.199-1.512%HKD+0.70%
00836CHINA RES POWERup17.450+0.790+4.742%HKDup--0.000%HKD--
00857PETROCHINAup8.820+0.070+0.800%HKDup--0.000%HKD--
00868XINYI GLASSup8.660+0.100+1.168%HKDup--0.000%HKD--
00902HUANENG POWERup5.570+0.150+2.768%HKDup--0.000%HKD--
00939CCBdown7.780-0.060-0.765%HKDdown7.856-2.908%HKD+0.98%
00960LONGFOR GROUPup6.210+0.200+3.328%HKDup6.017-0.260%HKD-3.11%
00966CHINA TAIPINGup19.750+0.860+4.553%HKDup--0.000%HKD--
00968XINYI SOLARup2.110+0.040+1.932%HKDup--0.000%HKD--
00992LENOVO GROUPdown21.300-0.720-3.270%HKDdown22.047-5.179%HKD+3.51%
01024KUAISHOU-Wdown42.600-0.040-0.094%HKDdown47.068+5.263%HKD+10.49%
01044HENGAN INT'Lup22.700+0.580+2.622%HKDup22.106+1.440%HKD-2.62%
01055CHINA SOUTH AIRunchange3.3900.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAup40.000+0.400+1.010%HKDup41.145+2.843%HKD+2.86%
01093CSPC PHARMAup8.000+0.450+5.960%HKDup7.531+8.169%HKD-5.86%
01099SINOPHARMup16.740+0.310+1.887%HKDup16.398+2.874%HKD-2.04%
01109CHINA RES LANDup31.120+0.060+0.193%HKDup--0.000%HKD--
01177SBP GROUPup4.740+0.120+2.597%HKDup--0.000%HKD--
01179HWORLD-Sup33.560+0.280+0.841%HKDup33.057-0.707%HKD-1.50%
01193CHINA RES GASup15.200+0.260+1.740%HKDup13.477-16.031%HKD-11.34%
01211BYD COMPANYup84.100+5.800+7.407%HKDup79.544+3.681%HKD-5.42%
01288ABCdown5.300-0.010-0.188%HKDdown5.287-0.824%HKD-0.25%
01299AIAup73.250+0.450+0.618%HKDup72.896+0.732%HKD-0.48%
01398ICBCup6.430+0.010+0.156%HKDup6.425-0.637%HKD-0.08%
01658PSBCup4.540+0.020+0.442%HKDup4.628+5.122%HKD+1.94%
01698TME-SWup34.740+0.800+2.357%HKDup33.849-0.346%HKD-2.56%
01810XIAOMI-Wup22.960+0.360+1.593%HKDup22.655+2.849%HKD-1.33%
01876BUD APACdown6.100-0.010-0.164%HKDdown6.354+6.684%HKD+4.16%
01928SANDS CHINA LTDup13.520+0.400+3.049%HKDup13.218+0.178%HKD-2.23%
01929CHOW TAI FOOKup11.560+0.500+4.521%HKDup10.159-3.358%HKD-12.12%
02015LI AUTO-Wup47.360+0.520+1.110%HKDup47.146-1.717%HKD-0.45%
02020ANTA SPORTSdown72.750-0.200-0.274%HKDdown72.930+1.627%HKD+0.25%
02057ZTO EXPRESS-Wup181.400+1.300+0.722%HKDup181.053+1.317%HKD-0.19%
02076BOSS ZHIPIN-Wup51.900+0.700+1.367%HKDup50.990-3.561%HKD-1.75%
02269WUXI BIOup37.560+1.700+4.741%HKDup35.536+0.970%HKD-5.39%
02313SHENZHOU INTLup41.800+0.960+2.351%HKDup40.557+2.518%HKD-2.97%
02318PING ANdown52.050-0.250-0.478%HKDdown52.402+1.985%HKD+0.68%
02319MENGNIU DAIRYup16.930+0.370+2.234%HKDup16.529+2.034%HKD-2.37%
02328PICC P&Cup14.210+0.140+0.995%HKDup14.277-3.191%HKD+0.47%
02331LI NINGdown15.270-0.030-0.196%HKDdown15.350+3.512%HKD+0.52%
02359WUXI APPTECup156.100+3.300+2.160%HKDup152.577-2.212%HKD-2.26%
02380CHINA POWERup2.760+0.050+1.845%HKDup--0.000%HKD--
02382SUNNY OPTICALup60.050+0.850+1.436%HKDup58.058-6.245%HKD-3.32%
02388BOC HONG KONGup43.220+0.920+2.175%HKDup42.224-1.474%HKD-2.30%
02390ZHIHU-Wup8.060+0.090+1.129%HKDup8.237+1.286%HKD+2.20%
02391TUYA-Wup16.210+0.070+0.434%HKDup13.806-2.762%HKD-14.83%
02423BEKE-Wup39.500+0.600+1.542%HKDup39.458+0.266%HKD-0.11%
02518AUTOHOME-Sup35.280+1.200+3.521%HKDup35.654-1.463%HKD+1.06%
02618JD LOGISTICSup12.190+0.240+2.008%HKDup--0.000%HKD--
02628CHINA LIFEup28.400+0.320+1.140%HKDup--0.000%HKD--
02688ENN ENERGYup42.060+0.460+1.106%HKDup41.557+1.728%HKD-1.20%
02899ZIJIN MININGup30.720+2.540+9.013%HKDup28.162+2.425%HKD-8.33%
03328BANKCOMMup6.610+0.060+0.916%HKDup--0.000%HKD--
03660QFIN-Sdown61.950-1.450-2.287%HKDdown60.639-5.559%HKD-2.12%
03690MEITUAN-Wup71.600+0.750+1.059%HKDup70.915+1.573%HKD-0.96%
03750CATLdown675.500-5.500-0.808%HKDdown676.989-4.746%HKD+0.22%
03808SINOTRUKup41.420+1.160+2.881%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup4.960+0.190+3.983%HKDup4.759-0.871%HKD-4.05%
03968CM BANKup44.200+0.340+0.775%HKDup43.930-2.609%HKD-0.61%
03988BANK OF CHINAunchange4.8100.0000.000%HKDunchange4.798-4.138%HKD-0.25%
03993CMOCup16.200+1.070+7.072%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.058-0.001-1.695%HKDdown--0.000%HKD--
06160BEONE MEDICINESup183.100+8.400+4.808%HKDup179.611+2.377%HKD-1.91%
06618JD HEALTHup36.100+1.940+5.679%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.491-2.098%HKD-49.62%
06686NOAH HOLDINGSup17.500+0.550+3.245%HKDup15.736+0.602%HKD-10.08%
06690HAIER SMARTHOMEup20.720+0.400+1.969%HKDup20.239+0.487%HKD-2.32%
06855ASCENTAGEup36.880+1.980+5.673%HKDup36.281+3.007%HKD-1.62%
09618JD-SWup104.200+1.400+1.362%HKDup104.412+1.178%HKD+0.20%
09626BILIBILI-Wup137.700+3.200+2.379%HKDup134.456-1.664%HKD-2.36%
09633NONGFU SPRINGup41.660+1.220+3.017%HKDup--0.000%HKD--
09688ZAI LABdown14.960-0.030-0.200%HKDdown14.999-0.157%HKD+0.26%
09698GDS-SWdown28.980-0.700-2.358%HKDdown29.241-5.663%HKD+0.90%
09866NIO-SWup38.400+0.840+2.236%HKDup37.576-3.622%HKD-2.15%
09868XPENG-Wdown51.700-0.100-0.193%HKDdown51.304-3.824%HKD-0.77%
09888BIDU-SWup110.900+0.900+0.818%HKDup111.099-3.934%HKD+0.18%
09896MNSOunchange23.3800.0000.000%HKDunchange22.985-3.777%HKD-1.69%
09898WB-SWup58.250+0.750+1.304%HKDup57.736-1.075%HKD-0.88%
09901NEW ORIENTAL-Sup37.220+0.920+2.534%HKDup36.893-1.405%HKD-0.88%
09961TRIP.COM-Sup324.200+6.800+2.142%HKDup321.629-0.195%HKD-0.79%
09987YUM CHINAup337.400+11.600+3.560%HKDup327.120+1.807%HKD-3.05%
09988BABA-Wdown94.100-0.400-0.423%HKDdown94.272-1.888%HKD+0.18%
09991BAOZUN-Wunchange7.3000.0000.000%HKDunchange7.269-4.138%HKD-0.42%
09992POP MARTdown153.300-0.100-0.065%HKDdown153.283-1.213%HKD-0.01%
09999NTESup205.400+5.400+2.700%HKDup199.629-1.897%HKD-2.81%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/07/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/07/2026 17:15 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.