Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup70.050+0.500+0.719%HKDup69.485-0.337%HKD-0.81%
00002CLP HOLDINGSup78.400+0.050+0.064%HKDup79.132+0.298%HKD+0.93%
00003HK & CHINA GASup7.360+0.075+1.030%HKDup6.666+0.024%HKD-9.43%
00004WHARF HOLDINGSup20.540+0.280+1.382%HKDup--0.000%HKD--
00005HSBC HOLDINGSdown160.900-0.300-0.186%HKDdown160.460-0.853%HKD-0.27%
00006POWER ASSETSup61.250+0.400+0.657%HKDup60.004-1.284%HKD-2.03%
00012HENDERSON LANDup28.260+0.460+1.655%HKDup28.547+4.598%HKD+1.02%
00013HUTCHMEDup20.080+0.650+3.345%HKDup19.748-0.396%HKD-1.65%
00014HYSAN DEVup17.320+0.460+2.728%HKDup--0.000%HKD--
00016SHK PPTup124.700+4.500+3.744%HKDup121.325+3.340%HKD-2.71%
00017NEW WORLD DEVup6.810+0.150+2.252%HKDup--0.000%HKD--
00019SWIRE PACIFIC Aup104.600+2.500+2.449%HKDup103.130-0.152%HKD-1.41%
00023BANK OF E ASIAup16.960+0.680+4.177%HKDup--0.000%HKD--
00027GALAXY ENTup35.440+0.340+0.969%HKDup35.370+2.175%HKD-0.20%
00066MTR CORPORATIONup33.400+0.040+0.120%HKDup--0.000%HKD--
00083SINO LANDup10.600+0.300+2.913%HKDup10.443+3.305%HKD-1.48%
00100MINIMAX-Wup315.400+23.000+7.866%HKDup--0.000%HKD--
00101HANG LUNG PPTup7.265+0.105+1.466%HKDup7.1520.000%HKD-1.56%
00135KUNLUN ENERGYup7.125+0.090+1.279%HKDup7.113-1.840%HKD-0.17%
00144CHINA MER PORTup15.830+0.280+1.801%HKDup--0.000%HKD--
00151WANT WANT CHINAup3.250+0.010+0.309%HKDup--0.000%HKD--
00168TSINGTAO BREWup43.360+0.020+0.046%HKDup43.095-5.714%HKD-0.61%
00175GEELY AUTOup18.570+0.640+3.569%HKDup18.187-0.237%HKD-2.06%
00241ALI HEALTHup3.310+0.055+1.690%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.990+0.050+1.012%HKDup--0.000%HKD--
00267CITICup12.430+0.070+0.566%HKDup12.580+6.748%HKD+1.21%
00270GUANGDONG INVunchange8.2750.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICup23.860+0.280+1.187%HKDup24.588-2.635%HKD+3.05%
00288WH GROUPup8.135+0.015+0.185%HKDup8.207+0.741%HKD+0.89%
00291CHINA RES BEERdown20.580-0.480-2.279%HKDdown21.214-4.921%HKD+3.08%
00293CATHAY PAC AIRup14.520+0.060+0.415%HKDup14.407+0.054%HKD-0.78%
00300MIDEA GROUPup97.400+0.500+0.516%HKDup96.856+1.064%HKD-0.56%
00316OOILup169.600+2.700+1.618%HKDup--0.000%HKD--
00322TINGYIup14.000+0.120+0.865%HKDup13.943+1.564%HKD-0.41%
00363SHANGHAI IND Hup13.680+0.160+1.183%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.230-0.005-0.224%HKDdown--0.000%HKD--
00384CHINA GAS HOLDup5.915+0.155+2.691%HKDup--0.000%HKD--
00386SINOPEC CORPup4.375+0.015+0.344%HKDup--0.000%HKD--
00388HKEXup418.800+4.200+1.013%HKDup420.755+4.327%HKD+0.47%
00522ASMPTup161.200+2.700+1.703%HKDup160.747-6.251%HKD-0.28%
00669TECHTRONIC INDup142.300+3.800+2.744%HKDup139.238-1.070%HKD-2.15%
00688CHINA OVERSEASup14.230+0.270+1.934%HKDup14.666+5.234%HKD+3.06%
00700TENCENTup455.200+8.000+1.789%HKDup452.675+2.359%HKD-0.55%
00753AIR CHINAup3.965+0.100+2.587%HKDup--0.000%HKD--
00836CHINA RES POWERup17.980+0.100+0.559%HKDup--0.000%HKD--
00868XINYI GLASSdown9.135-0.005-0.055%HKDdown--0.000%HKD--
00914CONCH CEMENTup17.410+0.190+1.103%HKDup17.364+1.560%HKD-0.26%
00916CHINA LONGYUANup5.415+0.045+0.838%HKDup5.339-0.620%HKD-1.40%
00939CCBup9.195+0.145+1.602%HKDup9.074+1.536%HKD-1.32%
00960LONGFOR GROUPup6.820+0.375+5.818%HKDup6.462+1.728%HKD-5.25%
00966CHINA TAIPINGdown19.790-0.140-0.702%HKDdown--0.000%HKD--
00968XINYI SOLARup2.365+0.015+0.638%HKDup--0.000%HKD--
00992LENOVO GROUPdown29.600-0.520-1.726%HKDdown30.033-3.974%HKD+1.46%
00998CITIC BANKup7.880+0.205+2.671%HKDup7.686+1.083%HKD-2.46%
01024KUAISHOU-Wdown33.980-3.820-10.106%HKDdown36.586-3.931%HKD+7.67%
01044HENGAN INT'Ldown22.920-1.200-4.975%HKDdown24.100+1.822%HKD+5.15%
01066WEIGAO GROUPup3.530+0.050+1.437%HKDup--0.000%HKD--
01088CHINA SHENHUAup44.560+0.280+0.632%HKDup44.624+2.661%HKD+0.14%
01093CSPC PHARMAup9.620+0.935+10.766%HKDup8.607+1.854%HKD-10.53%
01099SINOPHARMup16.850+0.110+0.657%HKDup16.799+0.375%HKD-0.30%
01109CHINA RES LANDup35.320+1.160+3.396%HKDup--0.000%HKD--
01113CK ASSETup46.300+0.340+0.740%HKDup44.664-0.870%HKD-3.53%
01128WYNN MACAUup5.870+0.030+0.514%HKDup5.745+1.644%HKD-2.13%
01157ZOOMLIONup7.025+0.215+3.157%HKDup7.286-1.485%HKD+3.72%
01171YANKUANG ENERGYup12.530+0.010+0.080%HKDup12.470+0.633%HKD-0.48%
01177SBP GROUPup5.465+0.675+14.092%HKDup--0.000%HKD--
01179HWORLD-Sup38.360+1.780+4.866%HKDup38.107+5.814%HKD-0.66%
01193CHINA RES GASup16.180+0.270+1.697%HKDup--0.000%HKD--
01211BYD COMPANYup92.250+2.850+3.188%HKDup90.111+1.235%HKD-2.32%
01288ABCup6.295+0.075+1.206%HKDup6.221+2.746%HKD-1.18%
01299AIAdown72.950-0.050-0.068%HKDdown73.446+1.793%HKD+0.68%
01339PICC GROUPup5.110+0.050+0.988%HKDup--0.000%HKD--
01398ICBCup7.480+0.095+1.286%HKDup7.419+2.375%HKD-0.82%
01658PSBCup4.910+0.005+0.102%HKDup4.919+7.682%HKD+0.18%
01698TME-SWup35.440+1.200+3.505%HKDup35.370+2.617%HKD-0.20%
01810XIAOMI-Wup28.080+0.640+2.332%HKDup27.716+9.141%HKD-1.30%
01876BUD APACup6.405+0.070+1.105%HKDup--0.000%HKD--
01928SANDS CHINA LTDup14.500+0.050+0.346%HKDup14.587+1.862%HKD+0.60%
01929CHOW TAI FOOKup13.530+0.860+6.788%HKDup--0.000%HKD--
01988MINSHENG BANKup3.470+0.045+1.314%HKDup--0.000%HKD--
02015LI AUTO-Wup51.000+3.100+6.472%HKDup49.840+4.868%HKD-2.27%
02020ANTA SPORTSup75.100+1.450+1.969%HKDup74.034+2.609%HKD-1.42%
02057ZTO EXPRESS-Wdown168.000-8.000-4.545%HKDdown168.694-7.004%HKD+0.41%
02076BOSS ZHIPIN-Wup63.100+1.200+1.939%HKDup63.055+1.772%HKD-0.07%
02269WUXI BIOup50.100+2.200+4.593%HKDup48.310+0.571%HKD-3.57%
02313SHENZHOU INTLup42.060+0.920+2.236%HKDup40.938+3.469%HKD-2.67%
02318PING ANup54.350+0.050+0.092%HKDup55.133+1.590%HKD+1.44%
02319MENGNIU DAIRYup18.510+0.240+1.314%HKDup18.258+0.431%HKD-1.36%
02328PICC P&Cdown15.700-0.040-0.254%HKDdown15.837+3.527%HKD+0.87%
02331LI NINGup14.450+0.240+1.689%HKDup14.314+0.684%HKD-0.94%
02333GWMOTORup8.460+0.145+1.744%HKDup--0.000%HKD--
02359WUXI APPTECup209.200+7.200+3.564%HKDup206.104+1.077%HKD-1.48%
02380CHINA POWERup2.790+0.025+0.904%HKDup--0.000%HKD--
02382SUNNY OPTICALup59.200+0.800+1.370%HKDup58.914+0.361%HKD-0.48%
02388BOC HONG KONGunchange50.2000.0000.000%HKDunchange50.185+1.378%HKD-0.03%
02390ZHIHU-Wup8.120+0.020+0.247%HKDup8.261+1.608%HKD+1.74%
02391TUYA-Wup13.430+0.070+0.524%HKDup14.117+1.124%HKD+5.12%
02423BEKE-Wup44.700+0.120+0.269%HKDup45.435+3.023%HKD+1.64%
02513Z.AIup1,032.000+20.000+1.976%HKDup--0.000%HKD--
02518AUTOHOME-Sdown42.640-0.960-2.202%HKDdown44.075+2.321%HKD+3.37%
02618JD LOGISTICSup11.860+0.350+3.041%HKDup--0.000%HKD--
02628CHINA LIFEdown26.860-0.100-0.371%HKDdown--0.000%HKD--
02688ENN ENERGYup47.800+0.600+1.271%HKDup47.350+0.759%HKD-0.94%
02689ND PAPERdown6.590-1.325-16.740%HKDdown--0.000%HKD--
02777R&F PROPERTIESup0.200+0.002+1.010%HKDup--0.000%HKD--
02899ZIJIN MININGup37.080+2.180+6.246%HKDup36.425+3.707%HKD-1.77%
03323CNBMup3.940+0.090+2.338%HKDup3.835+16.540%HKD-2.66%
03328BANKCOMMup7.470+0.045+0.606%HKDup--0.000%HKD--
03337ANTON OILFIELDdown0.765-0.005-0.649%HKDdown--0.000%HKD--
03383AGILE GROUPunchange0.1830.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sdown46.980-0.520-1.095%HKDdown46.232-2.239%HKD-1.59%
03690MEITUAN-Wdown86.850-0.200-0.230%HKDdown87.876+3.034%HKD+1.18%
03750CATLup631.500+3.000+0.477%HKDup627.408-1.961%HKD-0.65%
03808SINOTRUKup38.940+0.340+0.881%HKDup39.302-0.697%HKD+0.93%
03896KINGSOFT CLOUDup6.160+0.540+9.609%HKDup6.468+14.114%HKD+5.00%
03898TIMES ELECTRICdown32.300-2.420-6.970%HKDdown--0.000%HKD--
03968CM BANKup48.920+0.220+0.452%HKDup48.930+2.245%HKD+0.02%
03988BANK OF CHINAup5.460+0.050+0.924%HKDup5.415+2.433%HKD-0.82%
03993CMOCup16.890+0.390+2.364%HKDup--0.000%HKD--
06160BEONE MEDICINESup231.400+7.800+3.488%HKDup227.351+2.089%HKD-1.75%
06618JD HEALTHdown38.860-0.040-0.103%HKDdown39.605+2.020%HKD+1.92%
06623LUFAXunchange10.9000.0000.000%HKDunchange5.686-5.229%HKD-47.83%
06686NOAH HOLDINGSup14.620+0.220+1.528%HKDup13.866+1.726%HKD-5.16%
06690HAIER SMARTHOMEup21.300+0.060+0.282%HKDup21.253+3.042%HKD-0.22%
06855ASCENTAGEdown34.700-0.080-0.230%HKDdown35.351-0.929%HKD+1.88%
09618JD-SWup115.900+3.300+2.931%HKDup115.090+1.839%HKD-0.70%
09626BILIBILI-Wdown131.900-2.300-1.714%HKDdown135.755+1.883%HKD+2.92%
09633NONGFU SPRINGup42.500+0.360+0.854%HKDup--0.000%HKD--
09688ZAI LABup20.980+0.660+3.248%HKDup20.955+4.497%HKD-0.12%
09698GDS-SWup33.300+0.580+1.773%HKDup32.684-0.921%HKD-1.85%
09863LEAPMOTORup42.120+1.420+3.489%HKDup--0.000%HKD--
09866NIO-SWup36.460+1.680+4.830%HKDup35.919+1.104%HKD-1.48%
09868XPENG-Wup48.280+2.340+5.094%HKDup47.016+2.129%HKD-2.62%
09888BIDU-SWup92.950+3.000+3.335%HKDup91.043+2.201%HKD-2.05%
09896MNSOup22.140+1.000+4.730%HKDup21.802+4.120%HKD-1.53%
09898WB-SWdown57.400-1.150-1.964%HKDdown58.741-1.318%HKD+2.34%
09901NEW ORIENTAL-Sup44.500+1.520+3.537%HKDup44.609+4.329%HKD+0.24%
09961TRIP.COM-Sup363.400+11.000+3.121%HKDup364.759+4.400%HKD+0.37%
09987YUM CHINAup379.200+9.800+2.653%HKDup373.151+1.536%HKD-1.60%
09988BABA-Wup127.900+3.700+2.979%HKDup126.364+0.585%HKD-1.20%
09991BAOZUN-Wup7.620+0.395+5.467%HKDup7.359+3.114%HKD-3.43%
09992POP MARTup153.900+3.400+2.259%HKDup150.892+1.263%HKD-1.95%
09999NTESup197.400+3.000+1.543%HKDup199.594+2.004%HKD+1.11%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/08/2026 14:45
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/08/2026 03:02 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.