Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown71.450-0.700-0.970%HKDdown71.970-0.433%HKD+0.73%
00002CLP HOLDINGSup76.200+0.250+0.329%HKDup76.199-0.511%HKD0.00%
00003HK & CHINA GASup7.390+0.030+0.408%HKDup7.440-1.042%HKD+0.68%
00005HSBC HOLDINGSup139.300+1.200+0.869%HKDup141.167+1.980%HKD+1.34%
00006POWER ASSETSup65.400+0.500+0.770%HKDup64.334-4.588%HKD-1.63%
00012HENDERSON LANDdown32.500-0.360-1.096%HKDdown32.578-2.141%HKD+0.24%
00013HUTCHMEDdown19.080-0.050-0.261%HKDdown18.717-4.476%HKD-1.90%
00016SHK PPTdown136.300-0.400-0.293%HKDdown137.596-2.767%HKD+0.95%
00027GALAXY ENTdown33.240-0.020-0.060%HKDdown33.314+1.431%HKD+0.22%
00066MTR CORPORATIONup33.720+0.180+0.537%HKDup--0.000%HKD--
00101HANG LUNG PPTup8.400+0.110+1.327%HKDup8.254-7.544%HKD-1.74%
00135KUNLUN ENERGYup7.520+0.060+0.804%HKDup--0.000%HKD--
00144CHINA MER PORTup15.890+0.080+0.506%HKDup--0.000%HKD--
00175GEELY AUTOdown20.220-0.360-1.749%HKDdown20.588-4.695%HKD+1.82%
00241ALI HEALTHdown3.990-0.110-2.683%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.790-0.020-0.344%HKDdown--0.000%HKD--
00267CITICup13.210+0.090+0.686%HKDup--0.000%HKD--
00270GUANGDONG INVdown8.520-0.020-0.234%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown25.900-0.640-2.411%HKDdown26.623-1.865%HKD+2.79%
00288WH GROUPdown9.320-0.030-0.321%HKDdown9.280-0.837%HKD-0.43%
00291CHINA RES BEERdown25.920-0.260-0.993%HKDdown26.427-2.024%HKD+1.96%
00300MIDEA GROUPdown90.350-1.350-1.472%HKDdown91.705+1.123%HKD+1.50%
00316OOILup139.800+0.600+0.431%HKDup--0.000%HKD--
00322TINGYIup12.220+0.040+0.328%HKDup12.334-2.145%HKD+0.93%
00338SHANGHAI PECHEMdown1.230-0.010-0.806%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.920-0.010-0.341%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.510+0.020+0.445%HKDup--0.000%HKD--
00388HKEXdown409.000-1.000-0.244%HKDdown410.391-0.825%HKD+0.34%
00669TECHTRONIC INDdown117.100-1.100-0.931%HKDdown118.237+0.895%HKD+0.97%
00670CHINA EAST AIRup3.580+0.020+0.562%HKDup--0.000%HKD--
00688CHINA OVERSEASdown15.820-0.100-0.628%HKDdown15.976-0.098%HKD+0.99%
00700TENCENTup461.400+12.200+2.716%HKDup449.752-1.124%HKD-2.52%
00836CHINA RES POWERup20.400+0.360+1.796%HKDup--0.000%HKD--
00857PETROCHINAdown10.970-0.020-0.182%HKDdown--0.000%HKD--
00868XINYI GLASSup10.220+0.090+0.888%HKDup--0.000%HKD--
00902HUANENG POWERup6.700+0.110+1.669%HKDup--0.000%HKD--
00939CCBup8.860+0.100+1.142%HKDup8.748+0.269%HKD-1.26%
00960LONGFOR GROUPdown8.460-0.080-0.937%HKDdown8.654-5.717%HKD+2.29%
00966CHINA TAIPINGdown21.260-0.160-0.747%HKDdown--0.000%HKD--
00968XINYI SOLARup2.900+0.060+2.113%HKDup2.819-0.963%HKD-2.79%
00992LENOVO GROUPup12.740+0.110+0.871%HKDup12.655+2.636%HKD-0.67%
01024KUAISHOU-Wup49.180+0.500+1.027%HKDup46.988-4.762%HKD-4.46%
01044HENGAN INT'Lup25.980+0.040+0.154%HKDup25.875+0.609%HKD-0.40%
01055CHINA SOUTH AIRup3.780+0.030+0.800%HKDup--0.000%HKD--
01088CHINA SHENHUAdown44.840-0.080-0.178%HKDdown44.541+0.442%HKD-0.67%
01093CSPC PHARMAdown7.480-0.100-1.319%HKDdown7.557-3.015%HKD+1.03%
01099SINOPHARMup17.670+0.160+0.914%HKDup17.464-1.327%HKD-1.17%
01109CHINA RES LANDdown35.200-0.720-2.004%HKDdown--0.000%HKD--
01177SBP GROUPdown5.280-0.020-0.377%HKDdown--0.000%HKD--
01179HWORLD-Sup36.300+0.480+1.340%HKDup35.640-1.173%HKD-1.82%
01193CHINA RES GASup18.790+0.030+0.160%HKDup--0.000%HKD--
01211BYD COMPANYdown93.450-0.350-0.373%HKDdown94.054-1.396%HKD+0.65%
01288ABCup6.130+0.060+0.988%HKDup6.046-0.258%HKD-1.37%
01299AIAdown86.450-0.200-0.231%HKDdown86.927-0.493%HKD+0.55%
01398ICBCup6.960+0.110+1.606%HKDup6.825-0.286%HKD-1.94%
01658PSBCup5.100+0.050+0.990%HKDup--0.000%HKD--
01698TME-SWup35.940+1.700+4.965%HKDup35.476+6.966%HKD-1.29%
01810XIAOMI-Wup30.680+0.020+0.065%HKDup30.777+1.603%HKD+0.32%
01876BUD APACdown7.560-0.030-0.395%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup15.750+0.030+0.191%HKDup15.732-1.047%HKD-0.11%
01929CHOW TAI FOOKdown10.850-0.120-1.094%HKDdown--0.000%HKD--
02015LI AUTO-Wdown62.050-2.850-4.391%HKDdown65.352-9.833%HKD+5.32%
02020ANTA SPORTSdown75.750-0.050-0.066%HKDdown75.754-0.018%HKD+0.01%
02057ZTO EXPRESS-Wdown181.200-1.700-0.929%HKDdown184.427-0.800%HKD+1.78%
02076BOSS ZHIPIN-Wup55.150+0.300+0.547%HKDup55.446+0.640%HKD+0.54%
02269WUXI BIOup32.980+0.040+0.121%HKDup32.805-1.435%HKD-0.53%
02313SHENZHOU INTLdown45.600-0.040-0.088%HKDdown46.048-0.676%HKD+0.98%
02318PING ANdown61.200-0.650-1.051%HKDdown62.298-0.188%HKD+1.79%
02319MENGNIU DAIRYdown17.300-0.040-0.231%HKDdown16.908-4.044%HKD-2.27%
02328PICC P&Cup15.710+0.280+1.815%HKDup15.214-0.555%HKD-3.16%
02331LI NINGup18.620+0.130+0.703%HKDup18.460-1.372%HKD-0.86%
02359WUXI APPTECup125.900+0.100+0.079%HKDup125.222-4.327%HKD-0.54%
02380CHINA POWERup3.620+0.050+1.401%HKDup--0.000%HKD--
02382SUNNY OPTICALdown61.650-1.850-2.913%HKDdown63.668-3.810%HKD+3.27%
02388BOC HONG KONGup47.120+1.000+2.168%HKDup45.306-1.166%HKD-3.85%
02390ZHIHU-Wup8.030+0.100+1.261%HKDup8.197+0.641%HKD+2.08%
02391TUYA-Wup17.380+0.700+4.197%HKDup16.837-2.715%HKD-3.12%
02423BEKE-Wdown44.940-1.080-2.347%HKDdown46.466-2.036%HKD+3.40%
02518AUTOHOME-Sup33.180+0.160+0.485%HKDup33.068-0.938%HKD-0.34%
02618JD LOGISTICSup13.930+0.140+1.015%HKDup--0.000%HKD--
02628CHINA LIFEdown29.680-0.080-0.269%HKDdown--0.000%HKD--
02688ENN ENERGYup59.400+0.450+0.763%HKDup58.813-1.605%HKD-0.99%
02899ZIJIN MININGdown33.300-1.120-3.254%HKDdown34.628-0.255%HKD+3.99%
03328BANKCOMMup7.320+0.070+0.966%HKDup--0.000%HKD--
03660QFIN-Sdown49.300-0.750-1.499%HKDdown49.611-0.938%HKD+0.63%
03690MEITUAN-Wup82.550+0.400+0.487%HKDup81.348+0.072%HKD-1.46%
03750CATLdown655.500-19.000-2.817%HKDdown675.685-0.873%HKD+3.08%
03808SINOTRUKup37.260+0.860+2.363%HKDup--0.000%HKD--
03896KINGSOFT CLOUDunchange7.8400.0000.000%HKDunchange7.763-3.001%HKD-0.98%
03968CM BANKdown46.500-0.080-0.172%HKDdown46.502-0.202%HKD0.00%
03988BANK OF CHINAup5.300+0.090+1.727%HKDup5.187+0.060%HKD-2.13%
03993CMOCdown17.470-0.500-2.782%HKDdown--0.000%HKD--
06128GRAPHEX GROUPup0.045+0.001+2.273%HKDup--0.000%HKD--
06160BEONE MEDICINESdown174.600-0.500-0.286%HKDdown176.560-0.061%HKD+1.12%
06618JD HEALTHdown41.580-1.500-3.482%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.126-2.674%HKD-34.62%
06686NOAH HOLDINGSup17.910+0.810+4.737%HKDup16.101-1.154%HKD-10.10%
06690HAIER SMARTHOMEdown20.440-0.140-0.680%HKDdown20.655-1.678%HKD+1.05%
06855ASCENTAGE-Bdown37.380-0.180-0.479%HKDdown36.337-4.820%HKD-2.79%
09618JD-SWdown125.700-0.800-0.632%HKDdown123.735-1.281%HKD-1.56%
09626BILIBILI-Wup156.300+5.700+3.785%HKDup153.728+2.937%HKD-1.65%
09633NONGFU SPRINGup42.900+0.020+0.047%HKDup--0.000%HKD--
09688ZAI LABdown14.750-0.410-2.704%HKDdown14.770-8.402%HKD+0.14%
09698GDS-SWdown41.300-0.560-1.338%HKDdown40.840-1.697%HKD-1.11%
09866NIO-SWdown45.440-2.100-4.417%HKDdown46.048-3.607%HKD+1.34%
09868XPENG-Wdown57.900-2.750-4.534%HKDdown58.970-3.585%HKD+1.85%
09888BIDU-SWup136.300+1.600+1.188%HKDup134.806+1.759%HKD-1.10%
09896MNSOup27.980+0.060+0.215%HKDup27.840+0.495%HKD-0.50%
09898WB-SWup64.300+0.900+1.420%HKDup64.687+1.724%HKD+0.60%
09901NEW ORIENTAL-Sup40.320+0.320+0.800%HKDup40.010+0.373%HKD-0.77%
09961TRIP.COM-Sup388.000+3.800+0.989%HKDup386.240-0.585%HKD-0.45%
09987YUM CHINAup357.800+5.200+1.475%HKDup356.168-0.066%HKD-0.46%
09988BABA-Wup133.700+2.000+1.519%HKDup130.450+0.505%HKD-2.43%
09991BAOZUN-Wup6.500+0.160+2.524%HKDup6.526+1.626%HKD+0.40%
09992POP MARTup152.700+2.000+1.327%HKDup153.493+0.924%HKD+0.52%
09999NTES-Sup178.700+3.600+2.056%HKDup177.943+0.203%HKD-0.42%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/05/2026 12:10
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/05/2026 00:28 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.