|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 135.400 | -0.951% | 80016 | 117.700 | +0.167% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.870 | +1.081% | 80020 | 1.610 | -0.791% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 20.240 | -1.652% | 80175 | 17.600 | +0.200% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.180 | 0.000% | 80291 | 22.700 | -0.087% | -- | -- | -- | ||
| HKEX | 00388 | 409.800 | -0.049% | 80388 | 355.400 | -0.067% | -- | -- | -- | ||
| TENCENT | 00700 | 454.600 | +1.202% | 80700 | 394.400 | -0.029% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.940 | 0.000% | 80737 | 1.680 | -0.213% | -- | -- | -- | ||
| CNOOC | 00883 | 26.740 | -0.075% | 80883 | 23.240 | +0.148% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 86.700 | +0.347% | 80941 | 75.350 | +0.145% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 12.980 | +2.771% | 80992 | 11.250 | -0.128% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 49.160 | +0.986% | 81024 | 42.620 | -0.100% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 93.800 | 0.000% | 81211 | 81.450 | +0.058% | -- | -- | -- | ||
| AIA | 01299 | 87.200 | +0.635% | 81299 | 75.600 | -0.099% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 30.960 | +0.978% | 81810 | 26.860 | -0.030% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 75.300 | -0.660% | 82020 | 65.500 | +0.233% | -- | -- | -- | ||
| PING AN | 02318 | 61.650 | -0.323% | 82318 | 53.600 | +0.184% | -- | -- | -- | ||
| LI NING | 02331 | 18.530 | +0.216% | 82331 | 16.050 | -0.192% | -- | -- | -- | ||
| GWMOTOR | 02333 | 11.130 | +0.815% | 82333 | 9.630 | -0.300% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 46.280 | +0.347% | 82388 | 40.120 | -0.107% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.980 | +0.620% | 82800 | 22.540 | -0.028% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.200 | +0.719% | -- | -- | -- | 09801 | 3.216 | -0.076% | ||
| PP BEDROCK | 02803 | 10.070 | 0.000% | -- | -- | -- | 09803 | 1.286 | -0.007% | ||
| PREMIA VIET | 02804 | 103.700 | 0.000% | -- | -- | -- | 09804 | 13.270 | +0.196% | ||
| CG BS CNASEAN | 02805 | 9.655 | 0.000% | 82805 | 8.395 | +0.192% | 09805 | 1.234 | +0.074% | ||
| GX CN CONSUME | 02806 | 41.220 | +0.488% | -- | -- | -- | 09806 | 5.265 | +0.011% | ||
| GX CN ROBO&AI | 02807 | 67.820 | +0.863% | -- | -- | -- | 09807 | 8.625 | -0.423% | ||
| GX CN CLN EN | 02809 | 121.500 | +0.455% | -- | -- | -- | 09809 | 15.510 | -0.048% | ||
| PREMIAEMASEAN | 02810 | 76.620 | 0.000% | -- | -- | -- | 09810 | 9.720 | -0.670% | ||
| SAMSUNGCDGN | 02812 | 11.860 | +0.338% | -- | -- | -- | 09812 | 1.518 | +0.217% | ||
| SAMSUNG FANG | 02814 | 47.680 | -0.209% | -- | -- | -- | 09814 | 6.085 | -0.074% | ||
| PP CGBOND | 02817 | 144.950 | 0.000% | 82817 | 125.900 | +0.086% | 09817 | 18.500 | -0.067% | ||
| GX CN BIOTECH | 02820 | 65.780 | +1.200% | -- | -- | -- | 09820 | 8.385 | -0.192% | ||
| CSOP A50 ETF | 02822 | 15.880 | -0.126% | 82822 | 13.800 | +0.137% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.180 | -0.290% | 82823 | 14.920 | +0.072% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 10.540 | -0.189% | 82824 | 9.185 | +0.416% | 09824 | 1.344 | -0.158% | ||
| GX CN CLOUD | 02826 | 63.600 | +1.500% | -- | -- | -- | 09826 | 8.080 | -0.526% | ||
| HSCEI ETF | 02828 | 88.720 | +0.567% | 82828 | 76.980 | -0.018% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.880 | +0.064% | 82829 | 54.580 | +0.020% | 09829 | 8.025 | -0.072% | ||
| CSOP SAUDI | 02830 | 80.040 | -0.075% | 82830 | 69.480 | +0.027% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 12.430 | 0.000% | 82832 | 10.750 | -0.344% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 555.000 | -0.144% | -- | -- | -- | 09834 | 70.760 | -0.172% | ||
| ISHARES INDIA | 02836 | 34.320 | +0.527% | -- | -- | -- | 09836 | 4.382 | -0.027% | ||
| CAM MSCI A50 | 02839 | 32.420 | -0.491% | 82839 | 28.200 | +0.231% | 09839 | 4.148 | +0.180% | ||
| SPDR GOLD TRT | 02840 | 3,284.000 | +0.551% | 82840 | 2,849.000 | -0.033% | 09840 | 419.100 | -0.076% | ||
| AMUNDI A50 | 02843 | 17.930 | -0.334% | 82843 | 15.530 | -0.194% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 116.400 | -0.257% | -- | -- | -- | 09845 | 14.870 | +0.026% | ||
| ISHARESCSI300 | 02846 | 37.240 | -0.321% | 82846 | 32.360 | +0.130% | 09846 | 4.758 | +0.039% | ||
| PP CNUSDPROP | 03001 | 103.100 | 0.000% | 83001 | 89.950 | +0.533% | 09001 | 13.250 | +0.627% | ||
| X CSOPCSI500 | 03005 | 27.780 | +0.072% | 83005 | 24.060 | -0.200% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.890 | -0.338% | -- | -- | -- | 09008 | 0.753 | +0.100% | ||
| BOS HSK ETH | 03009 | 1.618 | +0.497% | -- | -- | -- | 09009 | 0.206 | -0.312% | ||
| ISHARES AXJ | 03010 | 85.620 | -0.210% | 83010 | 74.360 | +0.076% | 09010 | 10.920 | -0.137% | ||
| A ICBCCICCUSD | 03011 | 9,650.000 | 0.000% | -- | -- | -- | 09011 | 1,232.000 | -0.037% | ||
| AMUNDI HK35 | 03012 | 21.860 | -0.091% | 83012 | 19.000 | +0.154% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 10.130 | 0.000% | 83031 | 8.785 | -0.070% | 09031 | 1.296 | +0.173% | ||
| HS ALOWCARBON | 03038 | 35.020 | -0.171% | 83038 | 30.420 | +0.094% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.240 | +0.686% | -- | -- | -- | 09040 | 4.500 | -0.015% | ||
| CAM BTC | 03042 | 9.335 | -0.160% | 83042 | 8.100 | -0.015% | 09042 | 1.192 | -0.019% | ||
| CAM ETH | 03046 | 5.025 | +0.621% | 83046 | 4.356 | -0.111% | 09046 | 0.641 | -0.120% | ||
| F SSIFIRONORE | 03047 | 25.020 | -0.398% | -- | -- | -- | 09047 | 3.200 | +0.143% | ||
| A CSOP HKD MM | 03053 | 1,181.550 | +0.017% | 83053 | 1,025.500 | +0.011% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.480 | 0.000% | 83059 | 50.020 | +0.275% | -- | -- | -- | ||
| GX APAC | 03064 | 77.500 | 0.000% | -- | -- | -- | 09064 | 9.915 | +0.172% | ||
| ISHARESHSTECH | 03067 | 10.240 | +0.688% | -- | -- | -- | 09067 | 1.308 | +0.015% | ||
| CAM HSBIOTECH | 03069 | 13.790 | +1.026% | 83069 | 11.910 | -0.479% | 09069 | 1.758 | -0.182% | ||
| PING AN HKDIV | 03070 | 42.500 | +0.236% | -- | -- | -- | 09070 | 5.425 | -0.054% | ||
| ISHARESMSCITW | 03074 | 418.200 | 0.000% | -- | -- | -- | 09074 | 53.480 | +0.130% | ||
| GX ASUSD BOND | 03075 | 57.880 | 0.000% | -- | -- | -- | 09075 | 7.395 | +0.038% | ||
| PREMIA UST | 03077 | 3,933.400 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.190% | ||
| VALUEGOLD ETF | 03081 | 21.520 | +0.467% | 83081 | 18.690 | +0.077% | 09081 | 2.748 | -0.016% | ||
| A GX INDIA | 03084 | 47.380 | 0.000% | -- | -- | -- | 09084 | 6.055 | +0.063% | ||
| CAM NASDAQ100 | 03086 | 58.960 | -0.271% | -- | -- | -- | 09086 | 7.540 | +0.131% | ||
| CAM HS TECH | 03088 | 6.185 | +0.651% | 83088 | 5.365 | -0.047% | 09088 | 0.789 | -0.117% | ||
| A CSOP USD MM | 03096 | 960.150 | 0.000% | -- | -- | -- | 09096 | 122.450 | -0.144% | ||
| ICBCU KS KWEB | 03102 | 31.820 | +0.379% | 83102 | 27.640 | +0.093% | 09102 | 4.056 | -0.195% | ||
| A GX EM ASIA | 03104 | 94.440 | -0.127% | -- | -- | -- | 09104 | 12.070 | +0.071% | ||
| HGI ESGLEADER | 03108 | 10.860 | 0.000% | 83108 | 9.440 | +0.163% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.560 | +0.123% | 83110 | 28.320 | +0.225% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.268 | -0.305% | 83111 | 2.836 | -0.002% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 94.260 | +0.469% | 83115 | 81.800 | -0.002% | 09115 | 12.050 | +0.096% | ||
| HGI MSCI CN A | 03118 | 19.460 | 0.000% | 83118 | 16.690 | -1.172% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.266% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.740 | -0.030% | 83128 | 58.160 | +0.416% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.730 | 0.000% | 83129 | 10.190 | +0.102% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.860 | +0.127% | 83140 | 6.855 | +0.496% | 09140 | 1.008 | +0.414% | ||
| CAM ASIA IGB | 03141 | 14.750 | -0.203% | -- | -- | -- | 09141 | 1.884 | +0.010% | ||
| CAM 20 UST | 03146 | 709.100 | 0.000% | 83146 | 618.250 | +0.467% | 09146 | 90.550 | -0.014% | ||
| X CSOPCHINEXT | 03147 | 15.710 | -1.008% | 83147 | 13.670 | +0.267% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 11.960 | -0.167% | 83151 | 10.370 | -0.089% | 09151 | 1.524 | -0.228% | ||
| BOS 20 UST | 03156 | 746.000 | 0.000% | -- | -- | -- | 09156 | 95.300 | +0.025% | ||
| A CAM RMB MM | 03161 | 1,221.550 | 0.000% | 83161 | 1,061.100 | +0.095% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 63.620 | +0.474% | 83167 | 55.260 | +0.088% | 09167 | 8.125 | -0.003% | ||
| PP CN NEWECON | 03173 | 10.990 | -0.272% | -- | -- | -- | 09173 | 1.404 | +0.029% | ||
| A TK USD MM | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.074% | ||
| HGI ETH | 03179 | 5.030 | +0.600% | -- | -- | -- | 09179 | 0.641 | -0.219% | ||
| PREMIAASIATEC | 03181 | 153.400 | -0.098% | -- | -- | -- | 09181 | 19.660 | +0.349% | ||
| SAMSUNG REITS | 03187 | 16.240 | +1.247% | -- | -- | -- | 09187 | 2.072 | -0.101% | ||
| CAM CSI300 | 03188 | 57.420 | -0.243% | 83188 | 49.800 | -0.062% | 09188 | 7.335 | +0.021% | ||
| EFUND LIQUOR | 03189 | 1.222 | +0.992% | 83189 | 1.056 | -0.423% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 84.440 | -0.659% | -- | -- | -- | 09191 | 10.770 | -0.133% | ||
| A BOS RMB MM | 03192 | 1,237.250 | 0.000% | 83192 | 1,073.400 | -0.030% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.690 | +0.343% | -- | -- | -- | 09195 | 1.492 | -0.067% | ||
| A BOS USD MM | 03196 | 8,940.750 | +0.017% | 83196 | 7,764.950 | +0.076% | 09196 | 1,142.450 | +0.051% | ||
| ICBCCSOP CGPB | 03199 | 119.400 | +0.126% | 83199 | 104.300 | +0.657% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.660 | +0.881% | 83403 | 45.680 | -0.044% | 09403 | 6.720 | -0.082% | ||
| CAM MSCIINDIA | 03404 | 6.155 | +0.490% | 83404 | 5.340 | -0.028% | 09404 | 0.786 | -0.011% | ||
| PA TECHSELECT | 03406 | 15.350 | 0.000% | -- | -- | -- | 09406 | 1.966 | +0.284% | ||
| PP ASIA IGUSD | 03411 | 77.680 | -0.129% | -- | -- | -- | 09411 | 9.940 | +0.192% | ||
| A GXS&P500CC | 03415 | 79.580 | 0.000% | -- | -- | -- | 09415 | 10.170 | +0.063% | ||
| A GX HSCEICC | 03416 | 9.545 | +0.580% | 83416 | 8.270 | -0.162% | 09416 | 1.216 | -0.250% | ||
| A VP RMB MM | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.200 | -0.013% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.942 | +0.356% | -- | -- | -- | 09425 | 0.503 | -0.090% | ||
| GX CL HK-US | 03428 | 11.180 | 0.000% | 83428 | 9.710 | +0.079% | 09428 | 1.430 | +0.150% | ||
| MBC BTC | 03430 | 5.240 | -0.190% | -- | -- | -- | 09430 | 0.669 | -0.034% | ||
| EFUND DIGITAL | 03434 | 14.780 | 0.000% | 83434 | 12.850 | +0.183% | 09434 | 1.892 | +0.231% | ||
| BOS CSOE HIDV | 03437 | 10.650 | +0.377% | 83437 | 9.265 | +0.245% | 09437 | 1.362 | +0.134% | ||
| HGI BTC | 03439 | 9.400 | 0.000% | -- | -- | -- | 09439 | 1.200 | -0.044% | ||
| GX 0-3M UST | 03440 | 55.580 | 0.000% | -- | -- | -- | 09440 | 7.045 | -0.753% | ||
| GX 3-5Y UST | 03450 | 55.660 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.122% | ||
| A GXNASDAQCC | 03451 | 80.160 | -0.422% | -- | -- | -- | 09451 | 10.240 | +0.023% | ||
| INVESCO QQQ | 03455 | 5,518.000 | -0.199% | 83455 | 4,794.000 | +0.111% | 09455 | 704.600 | -0.019% | ||
| CAM SOL | 03460 | 3.420 | +0.470% | 83460 | 2.968 | +0.001% | 09460 | 0.437 | +0.049% | ||
| A CAM RMBTMMF | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.500 | +0.055% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,974.500 | +0.014% | -- | -- | -- | 09472 | 507.900 | +0.058% | ||
| PA EW SELECT | 03477 | 17.580 | +0.057% | -- | -- | -- | 09477 | 2.252 | +0.301% | ||
| PPKSA G SUKUK | 03478 | 82.220 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.007% | ||
| A VP USD MM | 03480 | 8,002.550 | +0.022% | -- | -- | -- | 09480 | 1,022.600 | +0.054% | ||
| EFUND APAC HD | 03483 | 18.290 | 0.000% | 83483 | 15.900 | +0.173% | 09483 | 2.336 | +0.004% | ||
| EFUND AI | 03489 | 13.460 | -0.517% | 83489 | 11.730 | +0.420% | 09489 | 1.726 | +0.404% | ||
| XA GX GOLD CC | 03533 | 76.680 | +0.524% | -- | -- | -- | 41533 | 9.850 | +0.580% | ||
| MEITUAN-W | 03690 | 83.350 | +1.461% | 83690 | 72.250 | -0.116% | -- | -- | -- | ||
| JD HEALTH | 06618 | 41.700 | -3.203% | 86618 | 36.220 | +0.087% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 9.620 | +0.418% | -- | -- | -- | 09311 | 1.232 | +0.275% | ||
| XI2CSOPSMSN | 07347 | 0.099 | +7.609% | -- | -- | -- | 09347 | 0.013 | +2.817% | ||
| XI2CSOPTSLA | 07366 | 9.810 | +3.536% | -- | -- | -- | 09366 | 1.248 | -0.390% | ||
| XI2CSOPNVDA | 07388 | 12.300 | +2.329% | -- | -- | -- | 09388 | 1.566 | -0.312% | ||
| XI2CSOPMSTR | 07399 | 26.140 | +4.560% | -- | -- | -- | 09399 | 3.328 | -0.314% | ||
| XL2CSOPCOIN | 07711 | 34.160 | -1.386% | -- | -- | -- | 09711 | 4.386 | +0.533% | ||
| XL2CSOPSMSN | 07747 | 130.200 | -8.245% | -- | -- | -- | 09747 | 16.660 | +0.189% | ||
| XL2CSOPTSLA | 07766 | 121.700 | -3.794% | -- | -- | -- | 09766 | 15.580 | +0.238% | ||
| XL2CSOPBRKB | 07777 | 55.300 | +2.712% | -- | -- | -- | 09777 | 7.050 | -0.179% | ||
| XL2CSOPNVDA | 07788 | 189.400 | -2.797% | -- | -- | -- | 09788 | 24.340 | +0.623% | ||
| XL2CSOPMSTR | 07799 | 8.295 | -5.578% | -- | -- | -- | 09799 | 1.060 | +0.057% | ||
| JD-SW | 09618 | 125.700 | -0.632% | 89618 | 109.200 | +0.104% | -- | -- | -- | ||
| BIDU-SW | 09888 | 138.200 | +2.598% | 89888 | 119.800 | -0.112% | -- | -- | -- | ||
| BABA-W | 09988 | 134.200 | +1.898% | 89988 | 116.700 | +0.204% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 19/05/2026 09:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |