综合大型股指数
--
--
--
成份股成交金额
0.000亿

前收市 2,394.12

最高  --

52周高 2,644.67

开市  --

最低  --

52周低 2,064.29

代号顺序名称按盘价变动变动率成交金额货币
00001长和不变74.0000.0000.000%5.91百万HKD
00002中电控股升77.950+1.050+1.365%0.000HKD
00003香港中华煤气不变6.9050.0000.000%6,898.10HKD
00004九龙仓集团不变19.4400.0000.000%3.27百万HKD
00005汇丰控股跌162.200-4.300-2.583%0.000HKD
00006电能实业不变58.2000.0000.000%1.02万HKD
00012恒基地产不变28.0200.0000.000%0.000HKD
00016新鸿基地产升125.000+2.400+1.958%2.21万HKD
00027银河娱乐不变33.2800.0000.000%0.000HKD
00066港铁公司不变32.3200.0000.000%0.000HKD
00083信和置业不变10.6700.0000.000%0.000HKD
00100MINIMAX-W升238.000+7.800+3.388%34.81万HKD
00135昆仑能源不变7.0900.0000.000%0.000HKD
00151中国旺旺不变3.3600.0000.000%3.36万HKD
00175吉利汽车升19.690+0.610+3.197%0.000HKD
00241阿里健康不变3.5900.0000.000%0.000HKD
00267中信股份不变12.0100.0000.000%0.000HKD
00285比亚迪电子不变24.4400.0000.000%0.000HKD
00288万洲国际升8.500+0.295+3.595%1,329.21HKD
00291华润啤酒不变23.0000.0000.000%0.000HKD
00316东方海外国际不变146.6000.0000.000%0.000HKD
00322康师傅控股升11.660+0.050+0.431%0.000HKD
00386中国石油化工股份不变4.3450.0000.000%0.000HKD
00388香港交易所升410.600+2.600+0.637%0.000HKD
00669创科实业跌126.400-6.600-4.962%0.000HKD
00688中国海外发展不变13.2500.0000.000%0.000HKD
00700腾讯控股升494.000+6.400+1.313%3.96千万HKD
00728中国电信不变4.6200.0000.000%0.000HKD
00762中国联通不变6.6400.0000.000%0.000HKD
00823领展房产基金升39.060+0.040+0.103%0.000HKD
00836华润电力不变19.1500.0000.000%0.000HKD
00857中国石油股份跌9.510-0.135-1.400%65.59万HKD
00883中国海洋石油跌23.200-0.380-1.612%0.000HKD
00939建设银行升9.320+0.430+4.837%2.11百万HKD
00941中国移动不变82.5000.0000.000%0.000HKD
00960龙湖集团跌6.600-0.090-1.345%0.000HKD
00981中芯国际升66.650+1.350+2.067%0.000HKD
00992联想集团升25.500+0.677+2.727%14.91万HKD
00998中信银行不变7.5750.0000.000%0.000HKD
01024快手-W不变45.5200.0000.000%1.60百万HKD
01038长江基建集团跌61.900-0.050-0.081%0.000HKD
01088中国神华升42.220+0.040+0.095%0.000HKD
01093石药集团不变8.4850.0000.000%0.000HKD
01109华润置地不变33.4200.0000.000%0.000HKD
01113长实集团升48.400+0.500+1.044%0.000HKD
01177中国生物制药不变4.9450.0000.000%0.000HKD
01179华住集团-S跌32.700-0.340-1.029%0.000HKD
01193华润燃气不变16.2800.0000.000%0.000HKD
01209华润万象生活跌39.100-0.260-0.661%0.000HKD
01211比亚迪股份不变93.4500.0000.000%4.44千万HKD
01288农业银行不变6.0000.0000.000%0.000HKD
01299友邦保险不变78.0500.0000.000%6.93千万HKD
01378中国宏桥升24.200+0.700+2.979%0.000HKD
01398工商银行升7.340+0.080+1.102%0.000HKD
01519极兔速递-W不变10.6900.0000.000%5.44百万HKD
01658邮储银行跌4.910-0.025-0.507%0.000HKD
01698腾讯音乐-SW不变37.7400.0000.000%0.000HKD
01768鸣鸣很忙不变375.0000.0000.000%0.000HKD
01801信达生物升88.000+1.300+1.499%1.26百万HKD
01810小米集团-W不变27.9600.0000.000%0.000HKD
01876百威亚太不变6.5700.0000.000%0.000HKD
01913普拉达跌43.840-0.640-1.439%3,380.48HKD
01928金沙中国有限公司跌14.100-0.120-0.844%0.000HKD
01929周大福升12.190+0.440+3.745%0.000HKD
01972太古地产不变24.0400.0000.000%2.63百万HKD
01997九龙仓置业不变26.4600.0000.000%0.000HKD
02015理想汽车-W跌43.000-7.450-14.767%1.92千万HKD
02020安踏体育升75.900+0.500+0.663%0.000HKD
02057中通快递-W不变191.6000.0000.000%0.000HKD
02097蜜雪集团不变225.6000.0000.000%0.000HKD
02259紫金黄金国际不变117.1000.0000.000%0.000HKD
02269药明生物升41.100+0.640+1.582%0.000HKD
02313申洲国际升43.500+0.560+1.304%0.000HKD
02318中国平安升58.550+0.700+1.210%5.59万HKD
02319蒙牛乳业升19.200+0.420+2.236%0.000HKD
02328中国财险不变16.1500.0000.000%0.000HKD
02378保诚不变114.7000.0000.000%0.000HKD
02382舜宇光学科技升58.950+1.150+1.990%0.000HKD
02388中银香港升51.800+0.900+1.768%2,494.10HKD
02423贝壳-W不变44.7600.0000.000%0.000HKD
02513智谱不变1,010.0000.0000.000%0.000HKD
02601中国太保跌29.900-0.280-0.928%0.000HKD
02618京东物流不变15.0900.0000.000%0.000HKD
02628中国人寿升28.800+0.320+1.124%0.000HKD
02638港灯-SS不变6.4400.0000.000%0.000HKD
02688新奥能源不变47.2400.0000.000%0.000HKD
02888渣打集团升235.000+1.600+0.686%0.000HKD
02899紫金矿业升34.320+1.240+3.748%52.93万HKD
03328交通银行跌7.380-0.005-0.068%0.000HKD
03690美团-W升93.500+0.800+0.863%3.80千万HKD
03692翰森制药不变31.4000.0000.000%0.000HKD
03968招商银行跌49.200-0.260-0.526%1,239.00HKD
03988中国银行升5.360+0.025+0.469%0.000HKD
06160百济神州升200.000+6.400+3.306%1,161.60HKD
06181老铺黄金不变318.8000.0000.000%0.000HKD
06618京东健康升40.000+0.800+2.041%4.12百万HKD
06690海尔智家升21.360+0.300+1.425%0.000HKD
06823香港电讯-SS跌13.310-0.050-0.374%0.000HKD
06862海底捞不变11.5500.0000.000%1.28百万HKD
06969思摩尔国际不变9.0500.0000.000%0.000HKD
09618京东集团-SW跌125.000-4.100-3.176%0.000HKD
09626哔哩哔哩-W升150.200+0.500+0.334%0.000HKD
09633农夫山泉跌42.140-0.500-1.173%0.000HKD
09660地平线机器人-W升5.290+0.120+2.321%0.000HKD
09866蔚来-SW跌37.940-0.020-0.053%0.000HKD
09868小鹏集团-W升47.200+0.200+0.426%2.33千万HKD
09888百度集团-SW跌109.000-1.200-1.089%3,857.00HKD
09901新东方-S跌45.340-0.680-1.478%0.000HKD
09926康方生物升95.500+1.650+1.758%0.000HKD
09961携程集团—S升373.800+9.000+2.467%9,406.80HKD
09973奇瑞汽车不变26.6800.0000.000%0.000HKD
09987百胜中国不变380.8000.0000.000%0.000HKD
09988阿里巴巴-W升132.000+6.200+4.928%6.03千万HKD
09992泡泡玛特升161.000+0.800+0.499%3.04百万HKD
09999网易升215.000+9.400+4.572%2.73千万HKD
回页顶
备注: 指数之数据更新时间为 05/08/2026 09:19
  上述股票报价延迟最少15分钟,更新时间为 05/08/2026 09:04