生物科技指数
14,097.09
+346.04
+2.52%
成份股成交金额
125.432亿

前收市 13,751.05

最高　 14,291.23

52周高 18,306.60

开市　 14,012.01

最低　 13,995.79

52周低 11,601.25

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升18.270+0.180+0.995%5.30千万HKD
00241阿里健康跌3.590-0.025-0.692%3.19亿HKD
00512远大医药跌5.065-0.070-1.363%1.98千万HKD
00853微创医疗升6.875+0.120+1.776%3.67千万HKD
00867康哲药业升12.010+0.170+1.436%5.68千万HKD
01066威高股份升3.410+0.005+0.147%4.34千万HKD
01093石药集团升8.485+0.020+0.236%4.66亿HKD
01099国药控股跌17.350-0.110-0.630%7.47千万HKD
01177中国生物制药不变4.9450.0000.000%2.40亿HKD
01530三生制药升16.830+0.320+1.938%2.93亿HKD
01548金斯瑞生物科技升18.170+1.870+11.472%7.54亿HKD
01801信达生物升86.700+0.700+0.814%8.56亿HKD
02096先声药业跌12.170-0.020-0.164%8.41千万HKD
02228晶泰控股升7.020+0.150+2.183%2.40亿HKD
02252微创机器人－Ｂ升22.400+1.140+5.362%2.00亿HKD
02268药明合联升55.350+3.200+6.136%4.89亿HKD
02269药明生物升40.460+1.660+4.278%19.87亿HKD
02359药明康德升181.100+18.200+11.173%35.38亿HKD
03320华润医药跌4.860-0.005-0.103%2.41千万HKD
03692翰森制药跌31.400-0.100-0.317%2.70亿HKD
03696英矽智能升42.440+0.420+1.000%3.51亿HKD
03933联邦制药升9.105+0.060+0.663%4.98千万HKD
06160百济神州升193.600+2.700+1.414%5.71亿HKD
06618京东健康跌39.200-0.600-1.508%2.56亿HKD
06855亚盛医药跌32.440-0.220-0.674%7.63千万HKD
06990科伦博泰生物升481.800+5.000+1.049%1.78亿HKD
09606映恩生物－Ｂ升190.100+9.600+5.319%2.46亿HKD
09688再鼎医药升14.480+0.160+1.117%5.48千万HKD
09926康方生物升93.850+2.000+2.177%6.22亿HKD
09969诺诚健华升13.350+0.160+1.213%9.31千万HKD
回页顶
备注： 指数之数据更新时间为 04/08/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 04/08/2026 17:59